Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.403 9.436 9.369 9.436 8,159 +0.10(+1.08%)
Sep 27, 2018 9.335 9.369 9.302 9.335 52,019 +0.00(+0.00%)
Sep 26, 2018 9.335 9.403 9.335 9.335 9,938 +0.03(+0.36%)
Sep 25, 2018 9.302 9.369 9.268 9.302 10,038 +0.00(+0.00%)
Sep 24, 2018 9.436 9.470 9.268 9.302 15,773 -0.17(-1.78%)
Sep 21, 2018 9.302 9.470 9.302 9.470 94,209 +0.10(+1.08%)
Sep 20, 2018 9.234 9.369 9.200 9.369 31,682 +0.17(+1.83%)
Sep 19, 2018 9.268 9.302 9.200 9.200 13,477 -0.07(-0.73%)
Sep 18, 2018 9.234 9.268 9.184 9.268 13,974 +0.07(+0.73%)
Sep 17, 2018 9.302 9.302 9.200 9.200 8,404 -0.07(-0.73%)
Sep 14, 2018 9.234 9.335 9.200 9.268 16,171 +0.03(+0.36%)
Sep 13, 2018 9.268 9.268 9.222 9.234 11,989 +0.03(+0.37%)
Sep 12, 2018 9.301 9.301 9.200 9.200 17,659 -0.07(-0.73%)
Sep 11, 2018 9.335 9.335 9.200 9.268 12,432 +0.00(+0.00%)
Sep 10, 2018 9.268 9.403 9.234 9.268 12,813 -0.10(-1.08%)
Sep 07, 2018 9.356 9.470 9.302 9.369 23,441 +0.03(+0.36%)
Sep 06, 2018 9.369 9.436 9.335 9.335 12,535 +0.03(+0.36%)
Sep 05, 2018 9.268 9.302 9.200 9.302 228,541 +0.07(+0.73%)
Sep 04, 2018 9.234 9.302 9.200 9.234 72,925 -0.10(-1.08%)
Aug 31, 2018 9.335 9.335 9.335 0 +0.03(+0.36%)
Aug 30, 2018 9.234 9.335 9.234 9.302 7,873 +0.00(+0.00%)
Aug 29, 2018 9.234 9.302 9.234 9.302 2,940 +0.03(+0.36%)
Aug 28, 2018 9.200 9.335 9.200 9.268 8,640 +0.03(+0.36%)
Aug 27, 2018 9.335 9.335 9.234 9.234 10,793 -0.08(-0.90%)
Aug 24, 2018 9.289 9.335 9.268 9.318 58,751 -0.02(-0.18%)
Aug 23, 2018 9.335 9.335 9.268 9.335 4,981 +0.03(+0.36%)
Aug 22, 2018 9.369 9.369 9.268 9.302 26,191 +0.00(+0.00%)
Aug 21, 2018 9.436 9.436 9.268 9.302 28,231 -0.10(-1.08%)
Aug 20, 2018 9.436 9.436 9.335 9.403 14,058 -0.03(-0.36%)
Aug 17, 2018 9.470 9.470 9.403 9.436 6,231 -0.07(-0.71%)
Aug 16, 2018 9.302 9.504 9.302 9.504 11,374 +0.20(+2.17%)
Aug 15, 2018 9.369 9.369 9.268 9.302 6,330 +0.03(+0.36%)
Aug 14, 2018 9.167 9.335 9.167 9.268 14,236 +0.03(+0.36%)
Aug 13, 2018 9.302 9.302 9.234 9.234 9,634 +0.00(+0.00%)
Aug 10, 2018 9.268 9.268 9.167 9.234 31,304 -0.03(-0.36%)
Aug 09, 2018 9.302 9.374 9.200 9.268 53,681 +0.00(+0.00%)
Aug 08, 2018 9.504 9.504 9.268 9.268 94,768 -0.20(-2.14%)
Aug 07, 2018 9.403 9.504 9.403 9.470 6,529 +0.03(+0.36%)
Aug 06, 2018 9.369 9.504 9.335 9.436 5,504 +0.03(+0.36%)
Aug 03, 2018 9.504 9.504 9.369 9.403 19,583 +0.01(+0.07%)
Aug 02, 2018 9.597 9.597 9.396 9.396 5,979 -0.13(-1.41%)
Aug 01, 2018 9.396 9.564 9.330 9.530 73,637 +0.17(+1.79%)
Jul 31, 2018 9.463 9.463 9.329 9.362 11,005 -0.03(-0.36%)
Jul 30, 2018 9.396 9.497 9.362 9.396 43,342 +0.00(+0.00%)
Jul 27, 2018 9.597 9.611 9.396 9.396 17,433 -0.17(-1.75%)
Jul 26, 2018 9.564 9.597 9.463 9.564 25,651 +0.07(+0.71%)
Jul 25, 2018 9.698 9.698 9.463 9.497 19,615 -0.20(-2.08%)
Jul 24, 2018 9.678 9.732 9.665 9.698 10,593 -0.03(-0.34%)
Jul 23, 2018 9.732 9.765 9.687 9.732 17,766 -0.07(-0.68%)
Jul 20, 2018 9.664 9.799 9.664 9.799 12,179 +0.13(+1.39%)
Jul 19, 2018 9.742 9.765 9.664 9.664 19,663 +0.00(+0.00%)
Jul 18, 2018 9.732 9.732 9.681 9.664 34,964 -0.07(-0.69%)
Jul 17, 2018 9.866 9.899 9.698 9.732 19,516 -0.13(-1.36%)
Jul 16, 2018 9.966 9.966 9.832 9.866 13,715 -0.03(-0.34%)
Jul 13, 2018 9.832 9.933 9.832 9.899 4,304 +0.07(+0.68%)
Jul 12, 2018 10.07 10.07 9.832 9.832 13,311 -0.13(-1.35%)
Jul 11, 2018 10.07 10.17 9.966 9.966 52,483 -0.13(-1.33%)
Jul 10, 2018 10.20 10.20 10.10 10.10 7,083 -0.07(-0.66%)
Jul 09, 2018 10.17 10.20 10.17 10.17 8,683 +0.00(+0.00%)
Jul 06, 2018 10.07 10.17 10.05 10.17 23,261 +0.10(+1.00%)
Jul 05, 2018 10.13 10.17 10.03 10.07 13,187 -0.07(-0.66%)
Jul 03, 2018 10.13 10.13 10.13 0 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.