Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.640 8.300 7.620 8.110 9,784 +0.46(+5.98%)
Sep 28, 2015 7.710 7.653 7.653 7.653 4,700 -0.25(-3.13%)
Sep 25, 2015 7.830 8.000 7.804 7.900 4,104 +0.14(+1.80%)
Sep 24, 2015 7.750 7.760 7.750 7.760 530 +0.04(+0.52%)
Sep 23, 2015 7.740 7.750 7.720 7.720 2,996 +0.12(+1.58%)
Sep 22, 2015 7.999 8.000 7.600 7.600 5,204 -0.27(-3.43%)
Sep 21, 2015 7.900 7.980 7.500 7.870 5,949 -0.03(-0.38%)
Sep 18, 2015 7.746 7.900 7.746 7.900 7,159 +0.20(+2.60%)
Sep 17, 2015 7.500 7.700 7.500 7.700 6,998 +0.19(+2.53%)
Sep 16, 2015 7.438 7.560 7.438 7.510 2,055 -0.05(-0.66%)
Sep 15, 2015 7.330 7.610 7.305 7.560 11,050 +0.22(+3.00%)
Sep 14, 2015 7.003 7.350 7.003 7.340 10,401 +0.37(+5.31%)
Sep 11, 2015 7.000 7.000 6.940 6.970 1,108 -0.03(-0.43%)
Sep 10, 2015 6.665 7.000 6.260 7.000 14,604 +0.50(+7.69%)
Sep 09, 2015 6.750 6.890 6.400 6.500 4,495 +0.00(+0.00%)
Sep 08, 2015 6.750 6.910 6.500 6.500 2,802 -0.38(-5.52%)
Sep 04, 2015 6.780 6.880 6.880 6.880 1,700 -0.06(-0.86%)
Sep 03, 2015 6.400 6.960 6.400 6.940 1,516 +0.45(+6.93%)
Sep 02, 2015 6.773 6.970 6.410 6.490 3,071 +0.00(+0.00%)
Sep 01, 2015 6.250 6.530 6.250 6.490 1,400 -0.41(-5.94%)
Aug 31, 2015 6.470 7.000 6.400 6.900 3,358 +0.51(+7.98%)
Aug 28, 2015 6.030 6.650 6.030 6.390 2,377 +0.32(+5.27%)
Aug 27, 2015 6.040 6.240 6.040 6.070 1,701 +0.05(+0.83%)
Aug 26, 2015 6.020 6.020 6.020 6.020 100 +0.02(+0.33%)
Aug 25, 2015 6.000 6.100 6.000 6.000 4,433 -0.31(-4.91%)
Aug 24, 2015 6.050 6.310 6.030 6.310 5,617 -0.07(-1.10%)
Aug 21, 2015 6.400 6.400 6.100 6.380 7,337 -0.02(-0.31%)
Aug 20, 2015 6.440 6.440 6.400 6.400 1,112 -0.32(-4.76%)
Aug 19, 2015 6.360 6.720 6.360 6.720 1,425 +0.41(+6.50%)
Aug 18, 2015 6.310 6.310 6.310 6.310 110 +0.06(+0.96%)
Aug 17, 2015 6.890 6.920 6.230 6.250 4,127 -0.60(-8.76%)
Aug 14, 2015 6.390 6.930 6.390 6.850 562 +0.21(+3.16%)
Aug 13, 2015 6.362 7.070 6.362 6.640 3,521 +0.25(+3.91%)
Aug 12, 2015 6.110 6.390 6.080 6.390 5,711 +0.48(+8.12%)
Aug 11, 2015 6.000 6.000 5.910 5.910 850 -0.22(-3.59%)
Aug 10, 2015 5.950 6.150 5.920 6.130 17,407 +0.23(+3.90%)
Aug 07, 2015 6.500 6.500 5.590 5.900 9,731 -0.48(-7.52%)
Aug 06, 2015 6.740 6.780 6.280 6.380 2,219 -0.41(-6.04%)
Aug 05, 2015 7.000 7.007 6.790 6.790 3,994 -0.16(-2.30%)
Aug 04, 2015 6.950 6.950 6.950 6.950 277 +0.05(+0.72%)
Aug 03, 2015 6.870 6.950 6.830 6.900 1,008 -0.20(-2.82%)
Jul 31, 2015 6.830 7.200 6.790 7.100 8,666 +0.29(+4.26%)
Jul 30, 2015 6.790 6.810 6.790 6.810 1,295 +0.00(+0.00%)
Jul 28, 2015 6.960 6.810 6.810 6.810 104 +0.00(+0.00%)
Jul 27, 2015 6.930 6.930 6.810 6.810 286 +0.02(+0.29%)
Jul 24, 2015 6.840 6.895 6.790 6.790 7,027 -0.04(-0.59%)
Jul 23, 2015 6.716 6.990 6.370 6.830 1,801 -0.13(-1.87%)
Jul 22, 2015 6.790 6.960 6.720 6.960 7,242 -0.03(-0.37%)
Jul 21, 2015 6.950 7.050 6.950 6.986 16,879 -0.03(-0.41%)
Jul 20, 2015 7.450 7.450 7.000 7.015 2,991 +0.01(+0.21%)
Jul 17, 2015 7.100 7.100 7.000 7.000 610 +0.00(+0.00%)
Jul 16, 2015 7.100 7.100 7.000 7.000 1,155 -0.15(-2.10%)
Jul 14, 2015 7.170 7.150 7.150 7.150 1,100 +0.05(+0.70%)
Jul 13, 2015 6.860 7.490 6.850 7.100 2,836 -0.10(-1.39%)
Jul 10, 2015 6.840 7.217 6.800 7.200 17,011 +0.29(+4.20%)
Jul 09, 2015 6.910 6.990 6.520 6.910 16,634 +0.09(+1.32%)
Jul 08, 2015 6.980 7.600 6.750 6.820 11,887 -0.16(-2.29%)
Jul 07, 2015 7.000 7.010 6.980 6.980 4,546 -0.08(-1.13%)
Jul 06, 2015 7.030 7.215 6.530 7.060 14,866 +0.00(+0.00%)
Jul 02, 2015 7.380 7.060 7.060 7.060 4,600 -0.45(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.