Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.780 6.056 5.652 5.913 40,328 +0.20(+3.51%)
Sep 29, 2022 5.880 5.880 5.713 5.713 46,468 -0.17(-2.95%)
Sep 28, 2022 5.659 5.933 5.561 5.887 97,323 +0.45(+8.24%)
Sep 27, 2022 5.452 5.652 5.358 5.438 75,956 +0.11(+2.01%)
Sep 26, 2022 5.472 5.632 5.230 5.331 129,875 -0.38(-6.67%)
Sep 23, 2022 5.887 5.933 5.612 5.713 120,711 -0.23(-3.83%)
Sep 22, 2022 6.074 6.127 5.929 5.940 127,513 -0.17(-2.74%)
Sep 21, 2022 6.221 6.221 6.058 6.107 82,865 +0.02(+0.33%)
Sep 20, 2022 6.107 6.463 6.000 6.087 81,834 -0.03(-0.55%)
Sep 19, 2022 6.054 6.227 6.054 6.121 109,288 +0.10(+1.67%)
Sep 16, 2022 6.248 6.422 5.893 6.020 133,632 -0.30(-4.76%)
Sep 15, 2022 6.415 6.622 6.295 6.321 67,080 -0.08(-1.25%)
Sep 14, 2022 6.435 6.576 6.402 6.402 93,998 -0.03(-0.42%)
Sep 13, 2022 6.622 6.659 6.402 6.428 98,105 -0.25(-3.71%)
Sep 12, 2022 6.669 6.790 6.589 6.676 224,684 +0.01(+0.10%)
Sep 09, 2022 6.561 6.777 6.555 6.669 230,689 +0.15(+2.33%)
Sep 08, 2022 6.657 6.716 6.435 6.517 233,440 -0.13(-2.00%)
Sep 07, 2022 6.783 6.847 6.498 6.650 199,658 -0.15(-2.15%)
Sep 06, 2022 6.910 6.961 6.758 6.796 161,010 -0.10(-1.47%)
Sep 02, 2022 6.872 6.967 6.859 6.897 162,971 +0.15(+2.26%)
Sep 01, 2022 6.707 6.758 6.657 6.745 63,495 +0.02(+0.28%)
Aug 31, 2022 6.733 6.790 6.649 6.726 67,318 -0.01(-0.19%)
Aug 30, 2022 6.878 6.878 6.720 6.739 37,870 -0.12(-1.76%)
Aug 29, 2022 6.644 6.910 6.644 6.859 128,833 +0.16(+2.46%)
Aug 26, 2022 6.815 6.815 6.657 6.695 69,743 -0.12(-1.77%)
Aug 25, 2022 6.771 6.821 6.720 6.815 48,683 +0.12(+1.80%)
Aug 24, 2022 6.707 6.783 6.657 6.695 87,317 -0.01(-0.19%)
Aug 23, 2022 6.701 6.828 6.701 6.707 114,620 -0.03(-0.38%)
Aug 22, 2022 6.695 6.752 6.584 6.733 47,896 +0.00(+0.00%)
Aug 19, 2022 6.682 6.739 6.625 6.733 62,436 -0.01(-0.19%)
Aug 18, 2022 6.650 6.783 6.637 6.745 92,174 +0.15(+2.31%)
Aug 17, 2022 6.599 6.618 6.429 6.593 57,269 +0.00(+0.00%)
Aug 16, 2022 6.378 6.637 6.378 6.593 109,277 +0.21(+3.28%)
Aug 15, 2022 6.301 6.397 6.263 6.384 30,087 +0.08(+1.21%)
Aug 12, 2022 6.200 6.308 6.194 6.308 38,693 +0.10(+1.53%)
Aug 11, 2022 6.289 6.403 6.187 6.213 103,788 -0.08(-1.31%)
Aug 10, 2022 6.333 6.384 6.258 6.295 88,531 -0.03(-0.50%)
Aug 09, 2022 6.282 6.327 6.251 6.327 77,666 +0.05(+0.76%)
Aug 08, 2022 6.168 6.282 6.168 6.279 50,658 +0.09(+1.38%)
Aug 05, 2022 6.054 6.213 6.042 6.194 84,657 +0.06(+1.03%)
Aug 04, 2022 6.219 6.282 6.086 6.130 74,297 -0.10(-1.63%)
Aug 03, 2022 6.124 6.282 6.124 6.232 69,259 +0.09(+1.44%)
Aug 02, 2022 6.194 6.263 6.124 6.143 77,814 -0.13(-2.02%)
Aug 01, 2022 6.181 6.270 6.118 6.270 106,048 +0.13(+2.17%)
Jul 29, 2022 6.137 6.270 6.111 6.137 74,765 -0.04(-0.72%)
Jul 28, 2022 6.130 6.206 6.002 6.181 70,734 +0.10(+1.67%)
Jul 27, 2022 5.908 6.111 5.908 6.080 45,790 +0.17(+2.90%)
Jul 26, 2022 5.921 6.052 5.820 5.908 24,476 -0.07(-1.17%)
Jul 25, 2022 6.213 6.213 5.908 5.978 78,617 -0.22(-3.58%)
Jul 22, 2022 6.282 6.282 5.965 6.200 43,189 +0.01(+0.10%)
Jul 21, 2022 6.251 6.251 6.054 6.194 39,998 +0.07(+1.14%)
Jul 20, 2022 6.042 6.175 5.961 6.124 69,702 +0.08(+1.36%)
Jul 19, 2022 5.985 6.048 5.915 6.042 54,109 +0.13(+2.14%)
Jul 18, 2022 5.896 6.023 5.832 5.915 28,388 +0.06(+1.08%)
Jul 15, 2022 5.864 5.864 5.744 5.851 51,784 +0.10(+1.65%)
Jul 14, 2022 5.737 5.769 5.642 5.756 37,083 +0.00(+0.00%)
Jul 13, 2022 5.737 5.820 5.737 5.756 32,650 +0.01(+0.22%)
Jul 12, 2022 5.801 5.826 5.684 5.744 73,713 +0.06(+1.00%)
Jul 11, 2022 5.851 5.864 5.610 5.687 147,651 -0.08(-1.43%)
Jul 08, 2022 5.934 5.991 5.750 5.769 87,045 -0.15(-2.57%)
Jul 07, 2022 5.820 5.927 5.712 5.921 64,334 +0.20(+3.55%)
Jul 06, 2022 5.807 5.832 5.712 5.718 111,278 -0.09(-1.53%)
Jul 05, 2022 5.896 5.896 5.750 5.807 78,382 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.