Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.000 3.000 2.920 2.930 2,100 -0.31(-9.57%)
Sep 27, 2002 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Sep 26, 2002 3.100 3.240 3.100 3.240 2,500 +0.25(+8.36%)
Sep 25, 2002 3.090 3.090 2.990 2.990 600 -0.01(-0.33%)
Sep 24, 2002 3.000 3.100 3.000 3.000 4,300 +0.00(+0.00%)
Sep 23, 2002 3.100 3.100 2.970 3.000 1,800 -0.10(-3.23%)
Sep 20, 2002 3.010 3.210 3.010 3.100 7,000 -0.10(-3.13%)
Sep 19, 2002 3.190 3.200 3.190 3.200 600 -0.04(-1.23%)
Sep 18, 2002 2.960 3.240 2.950 3.240 18,000 +0.29(+9.79%)
Sep 17, 2002 2.951 2.951 2.951 2.951 300 +0.03(+1.06%)
Sep 16, 2002 3.100 3.100 2.920 2.920 10,500 -0.33(-10.15%)
Sep 13, 2002 3.250 3.250 3.250 3.250 100 +0.15(+4.84%)
Sep 12, 2002 3.151 3.350 3.100 3.100 2,700 -0.15(-4.62%)
Sep 11, 2002 3.290 3.340 3.050 3.250 8,400 -0.04(-1.22%)
Sep 10, 2002 3.020 3.290 3.020 3.290 3,400 +0.36(+12.29%)
Sep 09, 2002 3.102 3.102 2.920 2.930 17,300 -0.28(-8.69%)
Sep 06, 2002 3.030 3.209 3.030 3.209 1,800 +0.01(+0.28%)
Sep 05, 2002 3.450 3.450 3.200 3.200 5,100 -0.45(-12.33%)
Sep 04, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 03, 2002 3.040 3.650 2.800 3.650 16,300 +0.33(+9.97%)
Aug 30, 2002 3.701 3.701 3.150 3.319 5,100 -0.38(-10.30%)
Aug 29, 2002 3.950 4.050 3.010 3.700 22,400 -0.25(-6.35%)
Aug 28, 2002 3.830 4.100 3.811 3.951 37,000 +0.12(+3.16%)
Aug 27, 2002 3.250 3.830 3.250 3.830 1,880,000 +0.58(+17.85%)
Aug 26, 2002 2.950 3.250 2.950 3.250 10,000 +0.30(+10.17%)
Aug 23, 2002 3.090 3.200 2.800 2.950 22,900 -0.15(-4.84%)
Aug 22, 2002 2.950 3.100 2.950 3.100 24,100 +0.35(+12.73%)
Aug 21, 2002 2.900 2.900 2.750 2.750 6,000 -0.15(-5.17%)
Aug 20, 2002 2.750 3.000 2.750 2.900 7,800 +0.20(+7.41%)
Aug 16, 2002 2.700 2.700 2.400 2.700 5,300 +0.25(+10.16%)
Aug 15, 2002 2.500 2.699 2.451 2.451 1,300 -0.24(-8.88%)
Aug 14, 2002 2.500 2.800 2.500 2.690 3,700 +0.09(+3.46%)
Aug 13, 2002 2.051 2.600 2.051 2.600 12,400 +0.45(+20.93%)
Aug 12, 2002 2.070 2.400 2.070 2.150 5,300 -0.10(-4.44%)
Aug 07, 2002 2.250 2.250 2.250 2.250 800 -0.13(-5.46%)
Aug 06, 2002 2.000 2.380 2.000 2.380 9,500 +0.38(+18.94%)
Aug 05, 2002 2.410 2.600 1.560 2.001 26,500 -0.40(-16.63%)
Aug 02, 2002 2.710 3.250 2.300 2.400 86,800 +0.19(+8.60%)
Aug 01, 2002 0.8100 2.210 0.8100 2.210 60,600 +1.16(+110.48%)
Jul 29, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 26, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 25, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 24, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 23, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 22, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 19, 2002 1.100 1.100 1.050 1.050 3,900 -0.05(-4.55%)
Jul 17, 2002 1.100 1.100 1.100 1.100 200 +0.04(+3.77%)
Jul 12, 2002 1.200 1.200 1.060 1.060 1,000 -0.19(-15.20%)
Jul 11, 2002 1.250 1.250 1.250 1.250 300 -0.00(-0.08%)
Jul 10, 2002 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Jul 09, 2002 1.250 1.251 1.250 1.251 100 +0.00(+0.08%)
Jul 08, 2002 1.301 1.301 1.250 1.250 600 -0.05(-3.92%)
Jul 05, 2002 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Jul 04, 2002 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Jul 03, 2002 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Jul 02, 2002 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.