Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.65 -0.03 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.681 3.731 3.607 3.615 17,544 -0.07(-2.02%)
Sep 29, 2010 3.690 3.690 3.690 3.690 5,427 +0.04(+1.14%)
Sep 27, 2010 3.690 3.648 3.648 3.648 17,367 -0.05(-1.27%)
Sep 16, 2010 3.695 3.695 3.695 3.695 5,427 +0.03(+0.91%)
Sep 15, 2010 3.662 3.662 3.662 3.662 1,805 -0.01(-0.38%)
Sep 13, 2010 3.676 3.676 3.676 3.676 2,894 -0.00(-0.00%)
Sep 10, 2010 3.668 3.676 3.668 3.676 3,979 +0.01(+0.23%)
Sep 09, 2010 3.668 3.668 3.668 3.668 723 -0.02(-0.60%)
Sep 08, 2010 3.668 3.690 3.668 3.690 1,085 -0.01(-0.15%)
Sep 01, 2010 3.695 3.695 3.695 3.695 2,894 +0.00(+0.08%)
Aug 31, 2010 3.693 3.693 3.692 3.692 7,959 -0.00(-0.00%)
Aug 27, 2010 3.693 3.693 3.693 3.693 1,809 -0.04(-0.96%)
Aug 23, 2010 3.731 3.728 3.728 3.728 22,794 +0.02(+0.67%)
Aug 20, 2010 3.726 3.726 3.704 3.704 1,085 -0.02(-0.67%)
Aug 18, 2010 3.601 3.728 3.728 3.728 4,341 -0.00(-0.07%)
Aug 17, 2010 3.759 3.759 3.731 3.731 2,290 +0.00(+0.07%)
Aug 16, 2010 3.706 3.756 3.683 3.728 31,759 +0.01(+0.22%)
Aug 10, 2010 3.510 3.720 3.720 3.720 5,065 -0.01(-0.30%)
Aug 09, 2010 3.593 3.731 3.593 3.731 13,387 -0.12(-3.23%)
Aug 06, 2010 3.800 3.856 3.800 3.856 2,532 +0.06(+1.45%)
Aug 04, 2010 3.731 3.800 3.800 3.800 26,774 +0.02(+0.51%)
Aug 03, 2010 3.800 3.869 3.681 3.781 20,189 +0.07(+1.86%)
Aug 02, 2010 3.795 3.930 3.593 3.712 17,367 -0.14(-3.52%)
Jul 30, 2010 3.864 3.900 3.831 3.847 21,354 +0.05(+1.24%)
Jul 29, 2010 3.690 3.800 3.689 3.800 59,181 +0.11(+3.00%)
Jul 27, 2010 3.690 3.690 3.690 3.690 361 +0.10(+2.70%)
Jul 21, 2010 3.593 3.593 3.593 3.593 7,959 -0.00(-0.01%)
Jul 16, 2010 3.593 3.593 3.593 3.593 723 -0.08(-2.26%)
Jul 15, 2010 3.717 3.717 3.593 3.676 8,238 +0.01(+0.38%)
Jul 14, 2010 3.662 3.662 3.662 3.662 5,608 +0.00(+0.00%)
Jul 12, 2010 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Jul 08, 2010 3.662 3.662 3.662 3.662 1,085 +0.03(+0.76%)
Jul 07, 2010 3.593 3.634 3.593 3.634 2,351 +0.01(+0.23%)
Jul 06, 2010 3.532 3.646 3.524 3.626 22,906 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.