Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.430 2.430 2.360 2.370 49,350 -0.08(-3.27%)
Sep 29, 2016 2.420 2.450 2.400 2.450 69,519 +0.03(+1.24%)
Sep 28, 2016 2.390 2.420 2.380 2.420 14,958 +0.00(+0.00%)
Sep 27, 2016 2.360 2.420 2.300 2.420 8,200 +0.05(+2.11%)
Sep 26, 2016 2.390 2.410 2.320 2.370 16,130 -0.02(-0.84%)
Sep 23, 2016 2.350 2.390 2.300 2.390 4,900 -0.01(-0.42%)
Sep 21, 2016 2.400 2.400 2.400 0 +0.12(+5.26%)
Sep 20, 2016 2.320 2.330 2.280 2.280 14,100 -0.09(-3.80%)
Sep 19, 2016 2.430 2.430 2.350 2.370 15,130 -0.05(-2.07%)
Sep 16, 2016 2.400 2.450 2.380 2.420 114,045 +0.04(+1.68%)
Sep 15, 2016 2.440 2.440 2.380 2.380 24,980 -0.06(-2.46%)
Sep 14, 2016 2.370 2.500 2.360 2.440 10,780 +0.04(+1.67%)
Sep 13, 2016 2.400 2.530 2.380 2.400 68,872 -0.08(-3.23%)
Sep 12, 2016 2.370 2.480 2.370 2.480 216,154 +0.11(+4.64%)
Sep 09, 2016 2.395 2.400 2.310 2.370 61,516 -0.02(-1.04%)
Sep 08, 2016 2.350 2.395 2.320 2.395 18,528 +0.02(+0.63%)
Sep 07, 2016 2.360 2.400 2.350 2.380 7,368 -0.05(-2.06%)
Sep 06, 2016 2.350 2.450 2.350 2.430 7,564 +0.03(+1.25%)
Sep 02, 2016 2.400 2.400 2.400 0 -0.03(-1.23%)
Sep 01, 2016 2.400 2.460 2.400 2.430 3,498 +0.03(+1.25%)
Aug 31, 2016 2.360 2.470 2.360 2.400 12,200 -0.02(-0.83%)
Aug 29, 2016 2.420 2.420 2.420 0 -0.08(-3.20%)
Aug 26, 2016 2.460 2.610 2.400 2.500 35,500 +0.10(+4.17%)
Aug 25, 2016 2.410 2.410 2.400 2.400 25,700 +0.00(+0.00%)
Aug 24, 2016 2.420 2.450 2.400 2.400 26,900 -0.05(-2.04%)
Aug 23, 2016 2.440 2.480 2.435 2.450 163,200 +0.01(+0.41%)
Aug 22, 2016 2.430 2.450 2.430 2.440 6,775 -0.01(-0.41%)
Aug 19, 2016 2.360 2.450 2.360 2.450 16,203 +0.09(+3.81%)
Aug 18, 2016 2.270 2.360 2.270 2.360 5,545 +0.06(+2.61%)
Aug 17, 2016 2.300 2.360 2.300 2.300 77,846 -0.05(-2.13%)
Aug 16, 2016 2.400 2.420 2.350 2.350 23,658 +0.00(+0.00%)
Aug 15, 2016 2.370 2.370 2.350 2.350 1,100 +0.00(+0.00%)
Aug 12, 2016 2.400 2.470 2.350 2.350 26,400 -0.06(-2.49%)
Aug 11, 2016 2.360 2.410 2.340 2.410 21,600 +0.07(+2.99%)
Aug 10, 2016 2.360 2.360 2.230 2.340 434,273 -0.05(-2.09%)
Aug 09, 2016 2.340 2.400 2.320 2.390 5,042 -0.02(-0.83%)
Aug 08, 2016 2.400 2.410 2.400 2.410 7,535 -0.03(-1.23%)
Aug 04, 2016 2.440 2.440 2.440 0 +0.04(+1.67%)
Aug 03, 2016 2.400 2.410 2.400 2.400 5,051 +0.05(+2.13%)
Aug 02, 2016 2.385 2.400 2.350 2.350 13,800 -0.06(-2.49%)
Jul 29, 2016 2.410 2.410 2.410 0 +0.01(+0.42%)
Jul 28, 2016 2.390 2.420 2.390 2.400 60,992 +0.00(+0.21%)
Jul 27, 2016 2.400 2.400 2.390 2.395 1,816 +0.04(+1.48%)
Jul 26, 2016 2.350 2.400 2.350 2.360 16,013 +0.00(+0.00%)
Jul 25, 2016 2.400 2.410 2.360 2.360 1,100 -0.06(-2.48%)
Jul 22, 2016 2.420 2.420 2.420 2.420 100 +0.02(+0.83%)
Jul 21, 2016 2.400 2.420 2.380 2.400 6,416 +0.00(+0.00%)
Jul 19, 2016 2.400 2.400 2.400 0 +0.02(+0.84%)
Jul 18, 2016 2.350 2.420 2.240 2.380 4,151 -0.02(-0.83%)
Jul 15, 2016 2.360 2.400 2.350 2.400 39,368 +0.03(+1.27%)
Jul 14, 2016 2.400 2.400 2.370 2.370 1,902 -0.03(-1.25%)
Jul 13, 2016 2.490 2.500 2.400 2.400 4,584 -0.06(-2.44%)
Jul 12, 2016 2.460 2.520 2.460 2.460 5,822 -0.04(-1.60%)
Jul 11, 2016 2.420 2.500 2.420 2.500 18,121 +0.08(+3.31%)
Jul 08, 2016 2.520 2.480 2.420 58,021 -0.06(-2.42%)
Jul 07, 2016 2.460 2.490 2.450 2.480 5,102 -0.03(-1.20%)
Jul 05, 2016 2.530 2.610 2.510 2.510 9,767 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.