Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2013 0.9900 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Sep 11, 2013 1.030 1.030 1.030 1.030 5,300 -0.02(-1.90%)
Sep 09, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 03, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Aug 28, 2013 1.040 1.040 1.040 0 -0.05(-4.59%)
Aug 27, 2013 1.080 1.090 1.080 1.090 5,800 +0.04(+3.81%)
Aug 26, 2013 1.090 1.090 1.050 1.050 300 -0.03(-2.78%)
Aug 23, 2013 1.080 1.080 1.080 1.080 5,000 +0.00(+0.00%)
Aug 22, 2013 1.070 1.080 1.070 1.080 200 +0.03(+2.86%)
Aug 20, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 19, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Aug 16, 2013 1.020 1.050 1.020 1.050 13,696 +0.05(+5.00%)
Aug 15, 2013 1.000 1.050 1.000 1.000 16,797 +0.00(+0.00%)
Aug 14, 2013 0.9400 1.000 0.9400 1.000 1,433 -0.04(-3.85%)
Aug 12, 2013 1.040 1.040 1.040 0 +0.03(+2.97%)
Aug 09, 2013 1.010 1.010 1.010 1.010 1,500 +0.04(+4.12%)
Aug 08, 2013 0.9500 1.000 0.9500 0.9700 2,400 +0.02(+2.11%)
Aug 07, 2013 0.9700 0.9700 0.9500 0.9500 1,700 +0.00(+0.00%)
Aug 06, 2013 0.9800 0.9800 0.9500 0.9500 6,000 -0.04(-4.04%)
Aug 01, 2013 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Jul 31, 2013 0.9400 0.9400 0.9000 0.9000 3,000 -0.05(-5.26%)
Jul 29, 2013 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jul 26, 2013 0.9300 0.9300 0.9300 0.9300 1,400 +0.05(+5.68%)
Jul 25, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 24, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 23, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 22, 2013 0.8800 0.8800 0.8800 0.8800 81,400 +0.00(+0.00%)
Jul 19, 2013 0.8700 0.8800 0.8700 0.8800 19,515 +0.01(+1.15%)
Jul 18, 2013 0.8700 0.8700 0.8700 0.8700 4,100 -0.01(-1.14%)
Jul 17, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 16, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 15, 2013 0.8800 0.8800 0.8800 0.8800 2,200 +0.00(+0.00%)
Jul 12, 2013 0.8800 0.8800 0.8800 0.8800 571 +0.00(+0.00%)
Jul 11, 2013 0.8800 0.8800 0.8800 0.8800 68,300 -0.03(-3.30%)
Jul 10, 2013 0.9100 0.9100 0.9100 0.9100 8,200 +0.04(+4.60%)
Jul 09, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 08, 2013 0.9800 0.9900 0.8700 0.8700 1,400 -0.12(-12.12%)
Jul 05, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 04, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 03, 2013 0.9900 0.9900 0.9900 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.