Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.300 1.310 1.300 1.310 7,500 -0.05(-3.68%)
Sep 29, 2014 1.370 1.370 1.360 1.360 1,534 -0.02(-1.45%)
Sep 16, 2014 1.380 1.380 1.380 0 -0.02(-1.43%)
Sep 15, 2014 1.430 1.430 1.390 1.400 3,200 -0.10(-6.67%)
Sep 12, 2014 1.500 1.500 1.500 1.500 2,000 -0.01(-0.66%)
Sep 09, 2014 1.510 1.510 1.510 0 -0.01(-0.66%)
Sep 03, 2014 1.520 1.520 1.520 0 -0.06(-3.80%)
Aug 29, 2014 1.580 1.580 1.580 0 +0.03(+1.94%)
Aug 27, 2014 1.550 1.550 1.550 0 -0.02(-1.27%)
Aug 26, 2014 1.520 1.570 1.520 1.570 600 +0.05(+3.29%)
Aug 25, 2014 1.660 1.660 1.520 1.520 10,600 -0.14(-8.43%)
Aug 22, 2014 1.660 4,500 +0.00(+0.00%)
Aug 21, 2014 1.640 1.660 1.640 1.660 2,900 +0.10(+6.41%)
Aug 19, 2014 1.560 0 -0.04(-2.50%)
Aug 15, 2014 1.600 0 -0.04(-2.44%)
Aug 13, 2014 1.640 0 +0.07(+4.46%)
Aug 12, 2014 1.550 1.570 1.500 1.570 18,780 -0.09(-5.42%)
Aug 11, 2014 1.660 1.660 1.660 1.660 900 +0.01(+0.61%)
Aug 08, 2014 1.620 1.650 1.620 1.650 5,500 +0.02(+1.23%)
Aug 07, 2014 1.630 1.630 1.630 1.630 400 +0.00(+0.00%)
Aug 06, 2014 1.590 1.630 1.510 1.630 5,669 +0.01(+0.62%)
Jul 29, 2014 1.620 0 +0.00(+0.00%)
Jul 28, 2014 1.620 1.620 1.620 1.620 500 +0.04(+2.53%)
Jul 24, 2014 1.580 0 +0.03(+1.94%)
Jul 23, 2014 1.390 1.550 1.390 1.550 2,100 +0.05(+3.33%)
Jul 22, 2014 1.500 1.500 1.500 1.500 1,700 +0.05(+3.45%)
Jul 21, 2014 1.470 1.470 1.400 1.450 3,880 +0.05(+3.57%)
Jul 17, 2014 1.400 1.400 0 -0.07(-4.76%)
Jul 16, 2014 1.470 1.470 1.470 1.470 1,000 +0.05(+3.52%)
Jul 15, 2014 1.420 1.420 1.420 1.420 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.