Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6800 6 +0.01(+1.49%)
Sep 29, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Sep 27, 2022 0.6600 0 +0.00(+0.00%)
Sep 26, 2022 0.7300 0.7300 0.6600 0.6600 2,514 -0.09(-12.00%)
Sep 21, 2022 0.7500 93 -0.01(-1.32%)
Sep 16, 2022 0.7600 2 +0.02(+2.70%)
Sep 15, 2022 0.7500 0.7500 0.7400 0.7400 1,007 -0.02(-2.63%)
Sep 14, 2022 0.7600 0.7600 0.7600 0.7600 1,600 +0.01(+1.33%)
Sep 13, 2022 0.7900 0.7900 0.7500 0.7500 7,727 -0.02(-2.60%)
Sep 12, 2022 0.7700 0.8000 0.7500 0.7700 8,611 -0.01(-1.28%)
Sep 07, 2022 0.7800 100 +0.05(+6.85%)
Sep 06, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Sep 02, 2022 0.7200 0 -0.05(-6.49%)
Aug 30, 2022 0.7700 0 +0.03(+4.05%)
Aug 29, 2022 0.7400 0.7400 0.7400 0.7400 684 -0.05(-6.33%)
Aug 25, 2022 0.7900 40 +0.03(+3.95%)
Aug 24, 2022 0.7300 0.7600 0.7300 0.7600 4,508 +0.06(+8.57%)
Aug 23, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Aug 22, 2022 0.6500 0.6500 0.6500 0.6500 16,025 -0.01(-1.52%)
Aug 17, 2022 0.6600 0 +0.00(+0.00%)
Aug 16, 2022 0.6700 0.6800 0.6600 0.6600 7,000 +0.01(+1.54%)
Aug 15, 2022 0.6600 0.6600 0.6500 0.6500 16,066 -0.01(-1.52%)
Aug 12, 2022 0.6400 0.6600 0.6300 0.6600 125,523 +0.01(+1.54%)
Aug 11, 2022 0.6600 0.6600 0.6500 0.6500 12,214 +0.00(+0.00%)
Aug 10, 2022 0.6800 0.6800 0.6500 0.6500 7,000 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6500 0.6500 12,144 -0.04(-5.80%)
Aug 08, 2022 0.6700 0.7000 0.6600 0.6900 35,000 -0.01(-1.43%)
Aug 05, 2022 0.7000 0.7000 0.7000 0.7000 32,456 -0.02(-2.78%)
Aug 04, 2022 0.7200 0.7200 0.7200 0.7200 1,339 +0.02(+2.86%)
Aug 03, 2022 0.7000 0.7000 0.7000 0.7000 1,452 +0.00(+0.00%)
Jul 29, 2022 0.7000 0 +0.05(+7.69%)
Jul 28, 2022 0.6500 0.6500 0.6500 0.6500 56,000 +0.00(+0.00%)
Jul 27, 2022 0.6700 0.6700 0.6500 0.6500 53,575 -0.05(-7.14%)
Jul 26, 2022 0.7000 0.7000 0.7000 0.7000 4,500 +0.02(+2.94%)
Jul 21, 2022 0.6800 0.6800 921 -0.01(-1.45%)
Jul 20, 2022 0.6900 0.7000 0.6900 0.6900 9,801 +0.05(+7.81%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 2,100 +0.00(+0.00%)
Jul 18, 2022 0.6400 0.6400 0.6400 0.6400 2,400 +0.01(+1.59%)
Jul 15, 2022 0.6400 0.6400 0.6300 0.6300 1,500 -0.04(-5.97%)
Jul 12, 2022 0.6700 176 -0.03(-4.29%)
Jul 11, 2022 0.7000 0.7000 0.6900 0.7000 19,007 +0.00(+0.00%)
Jul 08, 2022 0.7000 0.7000 0.6900 0.7000 9,002 +0.00(+0.00%)
Jul 07, 2022 0.7000 0.7000 0.7000 0.7000 7,126 +0.01(+1.45%)
Jul 06, 2022 0.7000 0.7000 0.6900 0.6900 25,596 -0.02(-2.82%)
Jul 05, 2022 0.7000 0.7100 0.6900 0.7100 21,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.