Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.950 -0.160 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.160 8.390 7.950 8.050 328,484 -0.33(-3.94%)
Sep 27, 2019 8.120 8.500 8.050 8.380 386,652 +0.06(+0.72%)
Sep 26, 2019 8.530 8.610 8.290 8.320 214,789 -0.19(-2.23%)
Sep 25, 2019 8.790 8.880 8.390 8.510 279,203 -0.28(-3.19%)
Sep 24, 2019 8.670 8.850 8.580 8.790 410,994 +0.07(+0.80%)
Sep 23, 2019 8.580 8.760 8.530 8.720 266,795 +0.25(+2.95%)
Sep 20, 2019 8.250 8.520 8.250 8.470 815,689 +0.18(+2.17%)
Sep 19, 2019 8.250 8.390 8.210 8.290 248,859 +0.10(+1.22%)
Sep 18, 2019 8.420 8.460 8.050 8.190 421,629 -0.21(-2.50%)
Sep 17, 2019 8.120 8.450 8.120 8.400 329,308 +0.33(+4.09%)
Sep 16, 2019 8.550 8.560 7.990 8.070 559,457 -0.40(-4.72%)
Sep 13, 2019 8.650 8.860 8.460 8.470 325,364 -0.14(-1.63%)
Sep 12, 2019 8.890 8.990 8.590 8.610 385,945 -0.02(-0.23%)
Sep 11, 2019 8.520 8.830 8.460 8.630 230,566 +0.11(+1.29%)
Sep 10, 2019 8.580 8.730 8.450 8.520 299,582 -0.15(-1.73%)
Sep 09, 2019 8.900 9.020 8.500 8.670 332,797 -0.26(-2.91%)
Sep 06, 2019 9.410 9.590 8.910 8.930 430,558 -0.48(-5.10%)
Sep 05, 2019 9.740 9.740 9.330 9.410 397,825 -0.61(-6.09%)
Sep 04, 2019 9.960 10.10 9.890 10.02 252,921 +0.02(+0.20%)
Sep 03, 2019 10.09 10.16 9.840 10.00 480,764 +0.07(+0.70%)
Aug 30, 2019 9.930 9.930 9.930 0 +0.08(+0.81%)
Aug 29, 2019 10.36 10.38 9.730 9.850 341,553 -0.51(-4.92%)
Aug 28, 2019 10.44 10.54 10.11 10.36 429,002 -0.09(-0.86%)
Aug 27, 2019 9.950 10.55 9.940 10.45 472,570 +0.54(+5.45%)
Aug 26, 2019 10.06 10.17 9.850 9.910 405,010 -0.07(-0.70%)
Aug 23, 2019 9.520 10.04 9.520 9.980 311,357 +0.51(+5.39%)
Aug 22, 2019 9.470 9.630 9.410 9.470 177,077 -0.04(-0.42%)
Aug 21, 2019 9.380 9.590 9.370 9.510 168,743 +0.04(+0.42%)
Aug 20, 2019 9.150 9.550 9.130 9.470 297,696 +0.38(+4.18%)
Aug 19, 2019 8.950 9.290 8.820 9.090 253,900 -0.08(-0.87%)
Aug 16, 2019 9.290 9.350 9.010 9.170 316,303 -0.20(-2.13%)
Aug 15, 2019 9.160 9.460 9.110 9.370 282,695 +0.17(+1.85%)
Aug 14, 2019 9.090 9.300 9.080 9.200 377,215 +0.37(+4.19%)
Aug 13, 2019 9.180 9.270 8.430 8.830 529,606 -0.22(-2.43%)
Aug 12, 2019 9.180 9.420 9.030 9.050 358,184 -0.11(-1.20%)
Aug 09, 2019 9.070 9.330 9.060 9.160 258,675 -0.02(-0.22%)
Aug 08, 2019 8.850 9.220 8.820 9.180 256,397 +0.20(+2.23%)
Aug 07, 2019 9.150 9.230 8.940 8.980 544,504 +0.08(+0.90%)
Aug 06, 2019 8.730 8.990 8.730 8.900 446,148 +0.36(+4.22%)
Aug 02, 2019 8.540 8.540 8.540 0 -0.15(-1.73%)
Aug 01, 2019 8.010 8.720 7.900 8.690 503,722 +0.53(+6.50%)
Jul 31, 2019 8.440 8.520 8.080 8.160 607,380 -0.30(-3.55%)
Jul 30, 2019 8.500 8.650 8.380 8.460 315,168 +0.00(+0.00%)
Jul 29, 2019 8.290 8.500 8.210 8.460 195,246 +0.19(+2.30%)
Jul 26, 2019 8.270 8.360 8.190 8.270 209,388 +0.04(+0.49%)
Jul 25, 2019 8.360 8.400 8.170 8.230 275,795 -0.16(-1.91%)
Jul 24, 2019 8.240 8.410 8.170 8.390 285,760 +0.23(+2.82%)
Jul 23, 2019 8.280 8.370 8.010 8.160 277,262 -0.12(-1.45%)
Jul 22, 2019 8.260 8.370 8.220 8.280 230,523 +0.04(+0.49%)
Jul 19, 2019 8.520 8.600 8.150 8.240 623,454 -0.26(-3.06%)
Jul 18, 2019 8.210 8.560 8.110 8.500 432,050 +0.27(+3.28%)
Jul 17, 2019 8.050 8.240 8.020 8.230 250,666 +0.21(+2.62%)
Jul 16, 2019 7.870 8.160 7.840 8.020 368,272 +0.11(+1.39%)
Jul 15, 2019 7.970 8.150 7.870 7.910 260,067 -0.07(-0.88%)
Jul 12, 2019 7.680 7.990 7.680 7.980 230,425 +0.32(+4.18%)
Jul 11, 2019 7.730 7.800 7.610 7.660 228,136 -0.03(-0.39%)
Jul 10, 2019 7.610 7.690 7.490 7.690 287,132 +0.13(+1.72%)
Jul 09, 2019 7.270 7.570 7.250 7.560 232,292 +0.28(+3.85%)
Jul 08, 2019 7.270 7.350 7.210 7.280 290,175 +0.00(+0.00%)
Jul 05, 2019 7.350 7.350 7.100 7.280 315,954 -0.25(-3.32%)
Jul 04, 2019 7.460 7.550 7.420 7.530 112,670 +0.08(+1.07%)
Jul 03, 2019 7.610 7.620 7.350 7.450 259,785 -0.18(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.