Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 4 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 2,162 -0.01(-7.14%)
Sep 26, 2022 0.0700 0 -0.00(-6.67%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 845 -0.01(-11.76%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 15, 2022 0.0750 0 -0.01(-6.25%)
Sep 14, 2022 0.1100 0.1100 0.0750 0.0800 193,000 -0.03(-27.27%)
Sep 13, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 12, 2022 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Sep 09, 2022 0.1000 0.1000 0.0950 0.0950 19,691 -0.01(-9.52%)
Sep 06, 2022 0.1050 7 +0.00(+0.00%)
Aug 31, 2022 0.1050 0 -0.01(-4.55%)
Aug 30, 2022 0.1200 0.1200 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-8.33%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Aug 23, 2022 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-12.50%)
Aug 22, 2022 0.1200 0.1200 0.1150 0.1200 4,194 +0.00(+0.00%)
Aug 18, 2022 0.1200 0 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 3,003 -0.03(-23.33%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 530 +0.01(+7.14%)
Aug 12, 2022 0.1200 0.1400 0.1150 0.1400 9,500 -0.00(-3.45%)
Aug 11, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Aug 10, 2022 0.1300 0.1450 0.1200 0.1200 18,989 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 11,066 +0.01(+9.09%)
Aug 08, 2022 0.1200 0.1200 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 05, 2022 0.1250 0.1250 0.1100 0.1100 21,001 -0.01(-12.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 611 +0.00(+0.00%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 16,300 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-8.33%)
Jul 26, 2022 0.1300 0.1300 0.1200 0.1200 10,250 -0.01(-4.00%)
Jul 25, 2022 0.1350 0.1350 0.1250 0.1250 20,860 -0.01(-3.85%)
Jul 22, 2022 0.1300 0.1400 0.1300 0.1300 78,625 +0.01(+4.00%)
Jul 21, 2022 0.1500 0.1500 0.1200 0.1250 46,633 -0.04(-21.88%)
Jul 20, 2022 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1450 0.1500 43,000 -0.01(-6.25%)
Jul 15, 2022 0.1500 0.1600 0.1500 0.1600 40,000 +0.01(+6.67%)
Jul 14, 2022 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-6.25%)
Jul 13, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 11, 2022 0.1600 0 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1500 0.1450 0.1500 29,591 -0.01(-6.25%)
Jul 07, 2022 0.1500 0.1600 0.1500 0.1600 6,200 +0.01(+6.67%)
Jul 06, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.