Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Sep 29, 2021 0.2150 0.2300 0.2150 0.2300 115,000 +0.01(+2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Sep 24, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 23, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Sep 22, 2021 0.2150 0.2150 0.2150 0.2150 975 +0.00(+0.00%)
Sep 21, 2021 0.2250 0.2250 0.2100 0.2150 306,000 +0.01(+4.88%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2050 51,000 -0.01(-4.65%)
Sep 17, 2021 0.2250 0.2300 0.2100 0.2150 134,000 -0.01(-4.44%)
Sep 16, 2021 0.2250 0.2250 0.2250 0.2250 25,000 +0.01(+4.65%)
Sep 15, 2021 0.2250 0.2250 0.2150 0.2150 60,500 -0.02(-6.52%)
Sep 13, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 10, 2021 0.2400 0.2400 0.2100 0.2100 202,500 -0.02(-10.64%)
Sep 07, 2021 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2400 0.2400 0.2400 16,500 +0.00(+0.00%)
Sep 01, 2021 0.2400 0.2400 0.2400 0.2400 24,000 -0.01(-4.00%)
Aug 31, 2021 0.2350 0.2500 0.2350 0.2500 28,000 +0.02(+6.38%)
Aug 30, 2021 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Aug 27, 2021 0.2300 0.2300 0.2300 0.2300 90,000 +0.00(+0.00%)
Aug 26, 2021 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Aug 24, 2021 0.2350 0.2350 0.2250 0.2250 28,500 -0.01(-6.25%)
Aug 23, 2021 0.2350 0.2400 0.2350 0.2400 30,000 +0.01(+2.13%)
Aug 19, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 18, 2021 0.2300 0.2350 0.2250 0.2350 22,000 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2350 0.2350 58,000 -0.01(-2.08%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+2.13%)
Aug 13, 2021 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Aug 12, 2021 0.2300 0.2400 0.2300 0.2400 308,500 +0.02(+9.09%)
Aug 09, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 06, 2021 0.2500 0.2500 0.2400 0.2400 111,000 -0.01(-2.04%)
Aug 05, 2021 0.2350 0.2450 0.2350 0.2450 14,500 -0.01(-2.00%)
Aug 04, 2021 0.2650 0.2650 0.2500 0.2500 55,600 +0.00(+0.00%)
Aug 03, 2021 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2021 0.2450 0.2500 0.2450 0.2500 28,000 +0.00(+0.00%)
Jul 28, 2021 0.2350 0.2500 0.2350 0.2500 4,000 +0.02(+11.11%)
Jul 27, 2021 0.2350 0.2350 0.2250 0.2250 30,000 -0.01(-4.26%)
Jul 26, 2021 0.2350 0.2350 0.2350 0.2350 58,500 -0.03(-11.32%)
Jul 23, 2021 0.2650 0.2650 0.2650 0.2650 2,000 +0.03(+10.42%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2400 86,500 +0.01(+2.13%)
Jul 21, 2021 0.2800 0.2800 0.2350 0.2350 52,500 +0.00(+0.00%)
Jul 20, 2021 0.2350 0.2350 0.2150 0.2350 535,408 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2200 0.2350 34,200 -0.02(-6.00%)
Jul 16, 2021 0.2350 0.2500 0.2150 0.2500 138,000 -0.01(-1.96%)
Jul 15, 2021 0.2600 0.2600 0.2550 0.2550 135,000 -0.01(-1.92%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2600 65,000 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 08, 2021 0.2600 0.2600 0.2500 0.2500 77,500 -0.02(-7.41%)
Jul 07, 2021 0.2550 0.2700 0.2550 0.2700 10,500 +0.00(+0.00%)
Jul 05, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.