Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5400 0.5600 0.5200 0.5200 76,350 +0.00(+0.00%)
Sep 29, 2020 0.5000 0.5800 0.5000 0.5200 107,257 +0.02(+4.00%)
Sep 28, 2020 0.4900 0.5000 0.4900 0.5000 16,610 +0.03(+6.38%)
Sep 25, 2020 0.5000 0.5000 0.4600 0.4700 29,551 +0.02(+4.44%)
Sep 24, 2020 0.4500 0.4500 0.4500 0.4500 10,225 +0.01(+2.27%)
Sep 23, 2020 0.4500 0.4700 0.4400 0.4400 26,970 -0.03(-6.38%)
Sep 22, 2020 0.4400 0.4700 0.4400 0.4700 21,013 +0.03(+6.82%)
Sep 21, 2020 0.4500 0.4500 0.4400 0.4400 3,325 -0.02(-4.35%)
Sep 18, 2020 0.4900 0.4900 0.4600 0.4600 44,696 -0.01(-3.16%)
Sep 17, 2020 0.6200 0.6200 0.4750 0.4750 57,200 -0.04(-6.86%)
Sep 16, 2020 0.5200 0.5200 0.4650 0.5100 51,350 +0.03(+6.25%)
Sep 15, 2020 0.4800 0.4900 0.4800 0.4800 35,600 -0.01(-1.03%)
Sep 14, 2020 0.5000 0.5000 0.4800 0.4850 5,995 -0.02(-3.00%)
Sep 11, 2020 0.5500 0.5500 0.5000 0.5000 7,000 -0.03(-5.66%)
Sep 10, 2020 0.5400 0.5400 0.5300 0.5300 20,675 -0.01(-1.85%)
Sep 09, 2020 0.5000 0.5500 0.5000 0.5400 46,595 +0.04(+8.00%)
Sep 08, 2020 0.5100 0.5100 0.5000 0.5000 25,976 -0.01(-1.96%)
Sep 04, 2020 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Sep 03, 2020 0.5600 0.5600 0.4800 0.5300 152,269 -0.03(-5.36%)
Sep 02, 2020 0.5700 0.6000 0.5400 0.5600 80,967 -0.02(-3.45%)
Sep 01, 2020 0.5900 0.5900 0.5500 0.5800 44,500 +0.00(+0.00%)
Aug 31, 2020 0.6600 0.6600 0.5500 0.5800 28,910 -0.08(-12.12%)
Aug 28, 2020 0.7000 0.7000 0.6000 0.6600 49,191 -0.04(-5.71%)
Aug 27, 2020 0.7000 0.7000 0.6800 0.7000 27,180 +0.00(+0.00%)
Aug 26, 2020 0.7000 0.7100 0.7000 0.7000 43,400 +0.01(+1.45%)
Aug 25, 2020 0.7100 0.7100 0.6700 0.6900 53,090 -0.02(-2.82%)
Aug 24, 2020 0.7400 0.7700 0.7000 0.7100 80,332 -0.01(-1.39%)
Aug 21, 2020 0.7500 0.7500 0.7200 0.7200 21,242 -0.02(-2.70%)
Aug 20, 2020 0.7800 0.7800 0.7300 0.7400 33,441 -0.04(-5.13%)
Aug 19, 2020 0.7600 0.8000 0.7400 0.7800 67,191 +0.01(+1.30%)
Aug 18, 2020 0.7800 0.7800 0.7500 0.7700 47,104 -0.01(-1.28%)
Aug 17, 2020 0.8100 0.8100 0.7500 0.7800 87,298 +0.01(+1.30%)
Aug 14, 2020 0.7500 0.7700 0.7500 0.7700 24,719 +0.01(+1.32%)
Aug 13, 2020 0.7800 0.8000 0.7500 0.7600 23,583 -0.02(-2.56%)
Aug 12, 2020 0.7800 0.8000 0.7600 0.7800 68,659 +0.01(+1.30%)
Aug 11, 2020 0.7800 0.8000 0.7700 0.7700 9,992 -0.01(-1.28%)
Aug 10, 2020 0.7700 0.8000 0.7600 0.7800 46,908 -0.03(-3.70%)
Aug 07, 2020 0.8000 0.8200 0.7500 0.8100 92,068 +0.01(+1.25%)
Aug 06, 2020 0.8300 0.8300 0.7700 0.8000 149,183 +0.00(+0.00%)
Aug 05, 2020 0.7800 0.8000 0.7700 0.8000 62,267 +0.02(+2.56%)
Aug 04, 2020 0.8000 0.8900 0.7700 0.7800 206,114 -0.07(-8.24%)
Jul 31, 2020 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
Jul 30, 2020 0.8300 0.8300 0.7800 0.7900 51,439 -0.02(-2.47%)
Jul 29, 2020 0.8400 0.8400 0.8000 0.8100 38,250 -0.04(-4.71%)
Jul 28, 2020 0.8400 0.8500 0.8200 0.8500 75,480 +0.01(+1.19%)
Jul 27, 2020 0.8100 0.8700 0.8100 0.8400 108,169 -0.03(-3.45%)
Jul 24, 2020 0.8400 0.8700 0.7600 0.8700 79,984 +0.06(+7.41%)
Jul 23, 2020 0.8200 0.8300 0.8000 0.8100 61,468 +0.02(+2.53%)
Jul 22, 2020 0.8000 0.8200 0.7900 0.7900 46,778 +0.02(+2.60%)
Jul 21, 2020 0.7500 0.7700 0.7500 0.7700 14,205 +0.00(+0.00%)
Jul 20, 2020 0.8400 0.8400 0.7700 0.7700 61,822 -0.03(-3.75%)
Jul 17, 2020 0.9000 0.9000 0.8000 0.8000 71,801 -0.01(-1.23%)
Jul 16, 2020 0.7800 0.8100 0.7600 0.8100 53,679 +0.04(+5.19%)
Jul 15, 2020 0.8500 0.8500 0.7500 0.7700 56,859 -0.02(-2.53%)
Jul 14, 2020 0.7900 0.8000 0.7800 0.7900 40,991 +0.02(+2.60%)
Jul 13, 2020 0.7200 0.8000 0.7200 0.7700 90,035 +0.07(+10.00%)
Jul 10, 2020 0.7000 0.7300 0.7000 0.7000 38,807 +0.00(+0.00%)
Jul 09, 2020 0.7700 0.7700 0.6700 0.7000 87,110 -0.08(-10.26%)
Jul 08, 2020 0.8000 0.8000 0.6500 0.7800 50,268 -0.01(-1.27%)
Jul 07, 2020 0.8000 0.8200 0.7500 0.7900 51,197 -0.04(-4.82%)
Jul 06, 2020 0.9300 1.000 0.8000 0.8300 49,987 -0.14(-14.43%)
Jul 03, 2020 0.8400 1.020 0.7900 0.9700 123,400 +0.09(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.