Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.558 3.675 3.539 3.539 28,660 +0.01(+0.26%)
Sep 29, 2015 3.612 3.612 3.458 3.530 41,411 -0.05(-1.52%)
Sep 28, 2015 3.739 3.739 3.503 3.585 32,137 -0.16(-4.35%)
Sep 25, 2015 3.929 3.938 3.711 3.748 100,221 -0.17(-4.39%)
Sep 24, 2015 3.883 4.055 3.847 3.920 63,222 +0.02(+0.46%)
Sep 23, 2015 3.892 3.929 3.847 3.902 44,607 +0.01(+0.23%)
Sep 22, 2015 3.874 3.920 3.802 3.892 69,267 -0.05(-1.15%)
Sep 21, 2015 3.965 3.974 3.892 3.938 66,529 -0.02(-0.46%)
Sep 18, 2015 4.001 4.046 3.883 3.956 105,331 -0.08(-2.02%)
Sep 17, 2015 3.911 4.092 3.865 4.037 92,368 +0.13(+3.24%)
Sep 16, 2015 3.784 3.947 3.711 3.911 60,147 +0.07(+1.89%)
Sep 15, 2015 3.657 3.874 3.657 3.838 60,745 +0.12(+3.16%)
Sep 14, 2015 3.711 3.730 3.630 3.720 47,032 +0.03(+0.74%)
Sep 11, 2015 3.376 3.711 3.376 3.693 92,291 +0.28(+8.22%)
Sep 10, 2015 3.338 3.431 3.327 3.413 112,747 +0.07(+2.17%)
Sep 09, 2015 3.413 3.413 3.313 3.340 76,122 -0.05(-1.34%)
Sep 08, 2015 3.404 3.422 3.358 3.386 67,361 +0.00(+0.00%)
Sep 04, 2015 3.331 3.386 3.386 3.386 37,007 +0.05(+1.35%)
Sep 03, 2015 3.404 3.422 3.295 3.340 175,484 -0.04(-1.07%)
Sep 02, 2015 3.340 3.431 3.195 3.376 286,546 +0.08(+2.47%)
Sep 01, 2015 3.349 3.422 3.241 3.295 129,842 -0.06(-1.89%)
Aug 31, 2015 3.539 3.567 3.340 3.358 155,100 -0.16(-4.63%)
Aug 28, 2015 3.539 3.585 3.395 3.521 143,914 -0.06(-1.77%)
Aug 27, 2015 3.639 3.639 3.562 3.585 210,510 +0.00(+0.00%)
Aug 26, 2015 3.657 3.657 3.576 3.585 31,615 -0.01(-0.25%)
Aug 25, 2015 3.711 3.711 3.467 3.594 130,347 -0.01(-0.25%)
Aug 24, 2015 3.621 3.684 3.585 3.603 65,844 -0.14(-3.86%)
Aug 21, 2015 3.739 3.811 3.711 3.748 262,544 -0.05(-1.19%)
Aug 20, 2015 3.739 3.892 3.739 3.793 190,089 -0.05(-1.41%)
Aug 19, 2015 3.829 3.865 3.784 3.847 47,653 +0.05(+1.19%)
Aug 18, 2015 3.838 3.838 3.693 3.802 115,456 -0.01(-0.24%)
Aug 17, 2015 3.883 3.902 3.739 3.811 238,311 -0.12(-3.00%)
Aug 14, 2015 4.064 4.064 3.865 3.929 61,041 -0.16(-3.98%)
Aug 13, 2015 4.074 4.101 3.938 4.092 61,075 +0.15(+3.91%)
Aug 12, 2015 4.110 4.110 3.892 3.938 46,142 -0.15(-3.76%)
Aug 11, 2015 4.001 4.101 4.001 4.092 47,517 +0.13(+3.20%)
Aug 10, 2015 3.983 4.155 3.956 3.965 62,970 -0.05(-1.35%)
Aug 07, 2015 3.965 4.028 3.965 4.019 61,526 +0.07(+1.83%)
Aug 06, 2015 3.956 3.992 3.911 3.947 67,055 +0.00(+0.00%)
Aug 05, 2015 3.938 4.001 3.938 3.947 51,792 +0.01(+0.23%)
Aug 04, 2015 3.956 3.974 3.902 3.938 101,508 -0.04(-0.91%)
Aug 03, 2015 3.983 4.001 3.965 3.974 68,001 -0.01(-0.23%)
Jul 31, 2015 3.983 4.001 3.965 3.983 51,532 +0.00(+0.00%)
Jul 30, 2015 3.983 3.992 3.983 3.983 51,790 +0.00(+0.00%)
Jul 29, 2015 4.010 4.010 3.983 3.983 77,547 +0.00(+0.00%)
Jul 28, 2015 3.956 4.019 3.956 3.983 85,755 +0.05(+1.38%)
Jul 27, 2015 4.001 4.001 3.929 3.929 94,046 -0.11(-2.69%)
Jul 24, 2015 3.956 4.046 3.956 4.037 110,339 +0.07(+1.83%)
Jul 23, 2015 4.010 4.155 3.960 3.965 93,959 -0.02(-0.45%)
Jul 22, 2015 3.983 4.028 3.983 3.983 46,646 +0.02(+0.46%)
Jul 21, 2015 3.983 4.016 3.965 3.965 66,035 -0.05(-1.35%)
Jul 20, 2015 4.001 4.028 3.938 4.019 99,803 -0.01(-0.22%)
Jul 17, 2015 4.092 4.074 4.010 4.028 56,022 -0.05(-1.11%)
Jul 16, 2015 4.046 4.092 3.992 4.074 92,972 +0.06(+1.58%)
Jul 15, 2015 4.164 4.164 3.965 4.010 103,577 -0.13(-3.06%)
Jul 14, 2015 4.182 4.191 4.137 4.137 55,537 -0.02(-0.44%)
Jul 13, 2015 4.164 4.227 4.146 4.155 60,851 +0.03(+0.66%)
Jul 10, 2015 4.164 4.182 4.110 4.128 47,503 -0.04(-0.87%)
Jul 09, 2015 4.209 4.218 4.146 4.164 88,678 -0.02(-0.43%)
Jul 08, 2015 4.191 4.227 4.182 4.182 78,208 -0.05(-1.07%)
Jul 07, 2015 4.255 4.291 4.189 4.227 61,583 -0.05(-1.27%)
Jul 06, 2015 4.182 4.300 4.146 4.282 76,947 +0.06(+1.50%)
Jul 02, 2015 4.264 4.218 4.218 4.218 94,672 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.