Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.08 33.11 32.99 33.08 56,667 -0.10(-0.30%)
Sep 29, 2014 33.21 33.22 32.99 33.18 37,821 -0.69(-2.05%)
Sep 26, 2014 33.74 33.89 33.69 33.87 50,028 +0.27(+0.80%)
Sep 25, 2014 33.86 33.86 33.55 33.60 43,734 -0.69(-2.00%)
Sep 24, 2014 34.07 34.34 34.04 34.29 26,284 +0.36(+1.07%)
Sep 23, 2014 33.97 34.02 33.83 33.93 65,135 -0.18(-0.54%)
Sep 22, 2014 34.39 34.39 34.00 34.11 65,750 -0.58(-1.68%)
Sep 19, 2014 34.83 34.83 34.58 34.70 71,899 -0.08(-0.22%)
Sep 18, 2014 34.80 34.82 34.74 34.77 39,856 -0.27(-0.77%)
Sep 17, 2014 35.18 35.29 35.00 35.04 54,797 -0.16(-0.46%)
Sep 16, 2014 34.87 35.39 34.87 35.21 163,720 +0.21(+0.61%)
Sep 15, 2014 35.21 35.21 34.96 34.99 28,652 -0.33(-0.92%)
Sep 12, 2014 35.49 35.49 35.18 35.32 31,951 -0.16(-0.44%)
Sep 11, 2014 35.41 35.48 35.31 35.48 30,144 -0.12(-0.34%)
Sep 10, 2014 35.44 35.63 35.39 35.60 28,081 -0.18(-0.52%)
Sep 09, 2014 36.06 36.06 35.71 35.78 21,465 -0.21(-0.57%)
Sep 08, 2014 36.18 36.18 35.94 35.99 12,628 -0.30(-0.84%)
Sep 05, 2014 36.12 36.30 36.02 36.29 42,146 +0.11(+0.31%)
Sep 04, 2014 36.22 36.41 36.13 36.18 19,963 -0.01(-0.02%)
Sep 03, 2014 36.21 36.21 36.15 36.18 127,598 +0.57(+1.59%)
Sep 02, 2014 35.75 35.75 35.57 35.62 67,072 -0.23(-0.65%)
Aug 29, 2014 35.85 35.85 35.85 0 -0.10(-0.28%)
Aug 28, 2014 35.94 35.95 35.82 35.95 9,157 -0.20(-0.55%)
Aug 27, 2014 36.16 36.16 36.04 36.15 24,717 +0.04(+0.10%)
Aug 26, 2014 36.08 36.14 36.06 36.11 25,368 +0.04(+0.11%)
Aug 25, 2014 36.14 36.14 36.07 36.08 15,359 +0.11(+0.31%)
Aug 22, 2014 35.95 36.05 35.93 35.96 17,507 +0.20(+0.55%)
Aug 21, 2014 35.92 35.97 35.79 35.77 25,465 -0.48(-1.33%)
Aug 20, 2014 36.23 36.30 36.23 36.25 64,035 +0.01(+0.02%)
Aug 19, 2014 36.24 36.25 36.19 36.24 16,257 +0.21(+0.57%)
Aug 18, 2014 35.79 36.05 35.67 36.04 51,772 +0.17(+0.46%)
Aug 15, 2014 36.05 36.05 35.79 35.87 18,596 -0.03(-0.09%)
Aug 14, 2014 35.89 35.90 35.83 35.90 26,786 +0.07(+0.20%)
Aug 13, 2014 35.85 35.85 35.74 35.83 47,259 +0.32(+0.90%)
Aug 12, 2014 35.51 35.51 35.29 35.51 292,857 -0.03(-0.08%)
Aug 11, 2014 35.52 35.55 35.40 35.54 58,163 +0.26(+0.72%)
Aug 08, 2014 35.18 35.26 35.04 35.28 34,767 +0.20(+0.57%)
Aug 07, 2014 35.09 35.10 34.98 35.09 98,218 -0.07(-0.20%)
Aug 06, 2014 34.97 35.19 34.97 35.16 930,467 +0.10(+0.28%)
Aug 05, 2014 35.16 35.22 35.00 35.06 20,623 -0.57(-1.61%)
Aug 04, 2014 35.52 35.66 35.41 35.63 26,175 +0.14(+0.40%)
Aug 01, 2014 35.35 35.55 35.26 35.49 37,761 +0.04(+0.12%)
Jul 31, 2014 35.75 35.97 35.41 35.45 26,835 -0.57(-1.59%)
Jul 30, 2014 36.20 36.23 35.89 36.02 38,413 +0.06(+0.16%)
Jul 29, 2014 35.94 36.07 35.94 35.96 26,165 +0.28(+0.79%)
Jul 28, 2014 35.43 35.68 35.43 35.68 12,045 +0.35(+1.00%)
Jul 25, 2014 35.38 35.38 35.32 35.33 30,910 -0.11(-0.32%)
Jul 24, 2014 35.35 35.52 35.35 35.44 20,814 +0.15(+0.42%)
Jul 23, 2014 35.22 35.29 35.21 35.29 41,729 +0.10(+0.28%)
Jul 22, 2014 35.11 35.23 35.11 35.19 42,785 +0.44(+1.26%)
Jul 21, 2014 34.53 34.79 34.53 34.75 16,354 +0.14(+0.41%)
Jul 18, 2014 34.67 34.70 34.58 34.61 14,281 +0.38(+1.10%)
Jul 17, 2014 34.60 34.60 34.23 34.23 8,436 -0.52(-1.51%)
Jul 16, 2014 34.74 34.78 34.70 34.76 17,644 +0.13(+0.38%)
Jul 15, 2014 34.65 34.75 34.54 34.63 23,489 +0.07(+0.19%)
Jul 14, 2014 34.60 34.61 34.55 34.56 10,862 +0.08(+0.23%)
Jul 11, 2014 34.45 34.52 34.39 34.48 26,924 +0.02(+0.06%)
Jul 10, 2014 34.15 34.46 34.15 34.46 13,675 -0.06(-0.18%)
Jul 09, 2014 34.39 34.60 34.36 34.53 17,926 +0.06(+0.19%)
Jul 08, 2014 34.55 34.55 34.40 34.46 31,320 -0.16(-0.47%)
Jul 07, 2014 34.55 34.63 34.55 34.62 9,919 -0.25(-0.71%)
Jul 03, 2014 34.87 34.87 34.87 0 +0.13(+0.37%)
Jul 02, 2014 34.81 34.81 34.70 34.75 12,690 +0.32(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.