Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.981 3.083 2.972 3.005 2,388,719 -0.01(-0.28%)
Sep 27, 2002 3.013 3.023 3.001 3.013 2,534,811 -0.02(-0.56%)
Sep 26, 2002 2.991 3.034 2.991 3.030 2,114,797 +0.04(+1.31%)
Sep 25, 2002 2.998 3.005 2.957 2.991 1,529,251 +0.03(+0.97%)
Sep 24, 2002 2.969 3.013 2.944 2.962 1,793,748 -0.06(-1.91%)
Sep 23, 2002 3.013 3.022 2.972 3.020 2,543,058 -0.02(-0.73%)
Sep 20, 2002 3.018 3.056 2.988 3.042 2,408,748 +0.03(+0.84%)
Sep 19, 2002 2.988 3.054 2.988 3.017 1,455,027 +0.01(+0.34%)
Sep 18, 2002 3.001 3.028 2.991 3.006 1,057,398 +0.01(+0.17%)
Sep 17, 2002 3.034 3.040 2.994 3.001 1,259,453 -0.01(-0.45%)
Sep 16, 2002 2.993 3.022 2.972 3.015 1,142,226 +0.02(+0.51%)
Sep 13, 2002 2.976 3.010 2.957 3.000 888,332 +0.01(+0.40%)
Sep 12, 2002 3.032 3.034 2.964 2.988 2,129,524 -0.06(-1.90%)
Sep 11, 2002 3.098 3.100 3.040 3.045 2,599,021 -0.05(-1.70%)
Sep 10, 2002 3.130 3.161 3.074 3.098 1,698,907 -0.02(-0.49%)
Sep 09, 2002 3.069 3.120 3.056 3.113 1,711,277 +0.03(+0.99%)
Sep 06, 2002 3.115 3.115 3.071 3.083 1,182,872 +0.00(+0.06%)
Sep 05, 2002 3.073 3.101 3.069 3.081 9,130,741 -0.01(-0.27%)
Sep 04, 2002 3.067 3.122 3.067 3.090 2,077,685 +0.01(+0.17%)
Sep 03, 2002 3.074 3.113 3.073 3.084 2,230,846 +0.00(+0.06%)
Aug 30, 2002 3.064 3.107 3.035 3.083 11,781,602 +0.02(+0.50%)
Aug 29, 2002 3.015 3.098 3.015 3.067 1,909,208 +0.03(+1.06%)
Aug 28, 2002 2.989 3.052 2.962 3.035 1,502,154 +0.02(+0.62%)
Aug 27, 2002 3.042 3.061 2.994 3.017 1,165,200 -0.04(-1.33%)
Aug 26, 2002 3.008 3.074 2.991 3.057 841,206 +0.05(+1.69%)
Aug 23, 2002 3.023 3.034 2.996 3.006 811,752 -0.04(-1.23%)
Aug 22, 2002 3.005 3.079 2.998 3.044 1,457,384 +0.03(+1.07%)
Aug 21, 2002 3.064 3.073 3.000 3.011 3,540,960 -0.02(-0.73%)
Aug 20, 2002 3.056 3.064 3.011 3.034 1,855,602 +0.02(+0.51%)
Aug 16, 2002 3.028 3.083 3.013 3.018 4,902,913 -0.02(-0.78%)
Aug 15, 2002 3.039 3.079 2.991 3.042 2,187,254 +0.02(+0.67%)
Aug 14, 2002 2.998 3.022 2.949 3.022 2,174,294 +0.03(+0.85%)
Aug 13, 2002 2.947 3.040 2.944 2.996 3,833,144 +0.06(+2.02%)
Aug 12, 2002 2.859 2.959 2.859 2.937 4,977,137 +0.14(+4.98%)
Aug 07, 2002 2.631 2.811 2.614 2.798 16,001,772 +0.05(+1.92%)
Aug 06, 2002 2.725 2.804 2.716 2.745 1,588,749 +0.05(+1.70%)
Aug 05, 2002 2.750 2.776 2.682 2.699 1,445,013 -0.05(-1.91%)
Aug 02, 2002 2.743 2.769 2.713 2.752 1,177,571 -0.02(-0.86%)
Aug 01, 2002 2.784 2.832 2.709 2.776 1,308,936 -0.03(-1.09%)
Jul 31, 2002 2.677 2.867 2.672 2.806 2,038,217 +0.09(+3.18%)
Jul 30, 2002 2.728 2.742 2.677 2.719 1,463,275 -0.01(-0.31%)
Jul 29, 2002 2.636 2.752 2.623 2.728 1,396,708 +0.14(+5.38%)
Jul 26, 2002 2.657 2.657 2.572 2.589 1,920,990 -0.08(-3.17%)
Jul 25, 2002 2.609 2.743 2.609 2.674 3,349,509 -0.03(-1.07%)
Jul 24, 2002 2.495 2.703 2.487 2.703 2,470,012 +0.11(+4.05%)
Jul 23, 2002 2.670 2.704 2.572 2.597 2,504,768 -0.14(-5.09%)
Jul 22, 2002 2.801 2.801 2.647 2.736 3,818,417 -0.09(-3.30%)
Jul 19, 2002 2.908 2.925 2.809 2.830 2,616,693 -0.07(-2.40%)
Jul 17, 2002 2.954 2.967 2.882 2.899 1,293,030 -0.15(-4.79%)
Jul 12, 2002 3.090 3.101 3.035 3.045 1,070,947 -0.03(-1.10%)
Jul 11, 2002 3.030 3.086 3.023 3.079 1,522,183 +0.02(+0.78%)
Jul 10, 2002 3.124 3.124 3.042 3.056 1,912,154 -0.07(-2.28%)
Jul 09, 2002 3.127 3.137 3.090 3.127 2,852,325 +0.01(+0.22%)
Jul 08, 2002 3.151 3.171 3.113 3.120 3,077,943 -0.03(-1.08%)
Jul 05, 2002 3.090 3.183 3.084 3.154 2,871,176 +0.17(+5.57%)
Jul 04, 2002 2.920 2.993 2.913 2.988 2,425,242 +0.00(+0.00%)
Jul 03, 2002 2.920 2.993 2.913 2.988 2,425,242 +0.05(+1.56%)
Jul 02, 2002 2.913 2.971 2.884 2.942 3,138,029 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.