Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.048 3.152 3.039 3.072 2,336,183 -0.01(-0.28%)
Sep 27, 2002 3.081 3.091 3.069 3.081 2,479,062 -0.02(-0.56%)
Sep 26, 2002 3.058 3.102 3.058 3.098 2,068,285 +0.04(+1.31%)
Sep 25, 2002 3.065 3.072 3.024 3.058 1,495,618 +0.03(+0.97%)
Sep 24, 2002 3.036 3.081 3.010 3.029 1,754,298 -0.06(-1.91%)
Sep 23, 2002 3.081 3.090 3.039 3.088 2,487,128 -0.02(-0.73%)
Sep 20, 2002 3.086 3.124 3.055 3.110 2,355,771 +0.03(+0.84%)
Sep 19, 2002 3.055 3.123 3.055 3.084 1,423,026 +0.01(+0.34%)
Sep 18, 2002 3.069 3.097 3.058 3.074 1,034,142 +0.01(+0.17%)
Sep 17, 2002 3.102 3.109 3.062 3.069 1,231,753 -0.01(-0.45%)
Sep 16, 2002 3.060 3.090 3.039 3.083 1,117,104 +0.02(+0.51%)
Sep 13, 2002 3.043 3.077 3.024 3.067 868,795 +0.01(+0.40%)
Sep 12, 2002 3.100 3.102 3.031 3.055 2,082,688 -0.06(-1.90%)
Sep 11, 2002 3.168 3.169 3.109 3.114 2,541,859 -0.05(-1.70%)
Sep 10, 2002 3.201 3.232 3.143 3.168 1,661,542 -0.02(-0.49%)
Sep 09, 2002 3.138 3.190 3.124 3.183 1,673,640 +0.03(+0.99%)
Sep 06, 2002 3.185 3.185 3.140 3.152 1,156,857 +0.00(+0.06%)
Sep 05, 2002 3.142 3.171 3.138 3.150 8,929,924 -0.01(-0.27%)
Sep 04, 2002 3.136 3.192 3.136 3.159 2,031,989 +0.01(+0.17%)
Sep 03, 2002 3.143 3.183 3.142 3.154 2,181,782 +0.00(+0.05%)
Aug 30, 2002 3.133 3.176 3.103 3.152 11,522,483 +0.02(+0.50%)
Aug 29, 2002 3.083 3.168 3.083 3.136 1,867,218 +0.03(+1.06%)
Aug 28, 2002 3.057 3.121 3.029 3.103 1,469,116 +0.02(+0.62%)
Aug 27, 2002 3.110 3.130 3.062 3.084 1,139,573 -0.04(-1.33%)
Aug 26, 2002 3.076 3.143 3.058 3.126 822,705 +0.05(+1.69%)
Aug 23, 2002 3.091 3.102 3.064 3.074 793,899 -0.04(-1.23%)
Aug 22, 2002 3.072 3.149 3.065 3.112 1,425,331 +0.03(+1.07%)
Aug 21, 2002 3.133 3.142 3.067 3.079 3,463,082 -0.02(-0.73%)
Aug 20, 2002 3.124 3.133 3.079 3.102 1,814,791 +0.02(+0.51%)
Aug 16, 2002 3.097 3.152 3.081 3.086 4,795,081 -0.02(-0.78%)
Aug 15, 2002 3.107 3.149 3.058 3.110 2,139,149 +0.02(+0.67%)
Aug 14, 2002 3.065 3.090 3.015 3.090 2,126,474 +0.03(+0.85%)
Aug 13, 2002 3.013 3.109 3.010 3.064 3,748,839 +0.06(+2.02%)
Aug 12, 2002 2.923 3.025 2.923 3.003 4,867,673 +0.14(+4.98%)
Aug 07, 2002 2.690 2.874 2.673 2.860 15,649,836 +0.05(+1.92%)
Aug 06, 2002 2.786 2.867 2.777 2.807 1,553,806 +0.05(+1.70%)
Aug 05, 2002 2.812 2.838 2.742 2.760 1,413,232 -0.05(-1.91%)
Aug 02, 2002 2.805 2.831 2.774 2.814 1,151,672 -0.02(-0.86%)
Aug 01, 2002 2.847 2.895 2.770 2.838 1,280,147 -0.03(-1.09%)
Jul 31, 2002 2.737 2.932 2.732 2.869 1,993,389 +0.09(+3.18%)
Jul 30, 2002 2.789 2.803 2.737 2.781 1,431,092 -0.01(-0.31%)
Jul 29, 2002 2.696 2.814 2.682 2.789 1,365,990 +0.14(+5.38%)
Jul 26, 2002 2.716 2.716 2.630 2.647 1,878,740 -0.09(-3.17%)
Jul 25, 2002 2.668 2.805 2.668 2.734 3,275,841 -0.03(-1.07%)
Jul 24, 2002 2.552 2.763 2.543 2.763 2,415,688 +0.11(+4.05%)
Jul 23, 2002 2.730 2.765 2.630 2.656 2,449,679 -0.14(-5.09%)
Jul 22, 2002 2.864 2.864 2.706 2.798 3,734,436 -0.10(-3.30%)
Jul 19, 2002 2.973 2.991 2.873 2.893 2,559,143 -0.07(-2.40%)
Jul 17, 2002 3.020 3.034 2.947 2.965 1,264,592 -0.15(-4.79%)
Jul 12, 2002 3.159 3.171 3.103 3.114 1,047,393 -0.03(-1.10%)
Jul 11, 2002 3.098 3.156 3.091 3.149 1,488,704 +0.02(+0.78%)
Jul 10, 2002 3.194 3.194 3.110 3.124 1,870,099 -0.07(-2.28%)
Jul 09, 2002 3.197 3.208 3.159 3.197 2,789,593 +0.01(+0.22%)
Jul 08, 2002 3.222 3.242 3.183 3.190 3,010,248 -0.03(-1.08%)
Jul 05, 2002 3.159 3.255 3.154 3.225 2,808,029 +0.17(+5.57%)
Jul 04, 2002 2.985 3.060 2.979 3.055 2,371,903 +0.00(+0.00%)
Jul 03, 2002 2.985 3.060 2.979 3.055 2,371,903 +0.05(+1.56%)
Jul 02, 2002 2.979 3.038 2.949 3.008 3,069,013 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.