Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.965 5.968 5.921 5.934 277,692 +0.02(+0.31%)
Sep 27, 2007 5.912 5.937 5.893 5.915 221,831 +0.04(+0.63%)
Sep 26, 2007 5.893 5.906 5.859 5.878 241,592 +0.01(+0.16%)
Sep 25, 2007 5.850 5.893 5.819 5.869 322,575 +0.03(+0.48%)
Sep 24, 2007 5.921 5.924 5.841 5.841 362,421 -0.04(-0.68%)
Sep 21, 2007 5.832 5.881 5.828 5.881 320,315 +0.05(+0.90%)
Sep 20, 2007 5.884 5.884 5.807 5.828 278,661 -0.05(-0.90%)
Sep 19, 2007 5.946 5.977 5.869 5.881 416,538 -0.07(-1.25%)
Sep 18, 2007 5.853 5.962 5.825 5.955 302,555 +0.13(+2.29%)
Sep 17, 2007 5.884 5.884 5.804 5.822 270,265 -0.05(-0.90%)
Sep 14, 2007 5.878 5.912 5.856 5.875 213,435 -0.04(-0.68%)
Sep 13, 2007 5.962 5.962 5.912 5.915 202,618 +0.02(+0.37%)
Sep 12, 2007 5.962 5.962 5.893 5.893 200,519 -0.02(-0.31%)
Sep 11, 2007 5.931 5.949 5.866 5.912 392,967 +0.06(+1.01%)
Sep 10, 2007 5.816 5.881 5.816 5.853 330,648 +0.03(+0.53%)
Sep 07, 2007 5.900 5.900 5.797 5.822 318,054 -0.06(-1.05%)
Sep 06, 2007 5.918 5.924 5.850 5.884 307,076 +0.03(+0.48%)
Sep 05, 2007 5.810 5.903 5.810 5.856 317,409 -0.02(-0.42%)
Sep 04, 2007 5.832 5.903 5.809 5.881 322,575 +0.05(+0.85%)
Aug 31, 2007 5.832 5.832 5.788 5.832 308,368 +0.12(+2.12%)
Aug 30, 2007 5.767 5.804 5.683 5.711 421,705 -0.06(-1.02%)
Aug 29, 2007 5.807 5.807 5.717 5.770 376,822 +0.08(+1.47%)
Aug 28, 2007 5.804 5.804 5.664 5.686 442,693 -0.09(-1.61%)
Aug 27, 2007 5.804 5.804 5.757 5.779 372,947 +0.02(+0.27%)
Aug 24, 2007 5.850 5.850 5.732 5.763 326,127 +0.07(+1.25%)
Aug 23, 2007 5.822 5.822 5.680 5.692 491,774 -0.00(-0.05%)
Aug 22, 2007 5.698 5.723 5.652 5.695 474,014 +0.01(+0.11%)
Aug 21, 2007 5.646 5.689 5.615 5.689 499,523 +0.07(+1.32%)
Aug 20, 2007 5.621 5.627 5.550 5.615 611,569 +0.08(+1.45%)
Aug 17, 2007 5.423 5.869 5.370 5.534 1,122,072 +0.38(+7.33%)
Aug 16, 2007 4.986 5.160 4.738 5.156 2,105,943 +0.04(+0.79%)
Aug 15, 2007 5.358 5.367 4.943 5.116 1,188,266 -0.28(-5.17%)
Aug 14, 2007 5.590 5.590 5.367 5.395 464,650 -0.17(-3.06%)
Aug 13, 2007 5.550 5.590 5.550 5.565 320,315 +0.05(+0.84%)
Aug 10, 2007 5.571 5.571 5.339 5.519 841,473 -0.09(-1.66%)
Aug 09, 2007 5.646 5.677 5.605 5.612 270,911 -0.10(-1.68%)
Aug 08, 2007 5.640 5.717 5.640 5.708 378,114 +0.07(+1.21%)
Aug 07, 2007 5.618 5.658 5.575 5.640 538,271 +0.02(+0.39%)
Aug 06, 2007 5.695 5.696 5.544 5.618 650,640 -0.08(-1.43%)
Aug 03, 2007 5.726 5.754 5.700 5.700 252,506 -0.05(-0.95%)
Aug 02, 2007 5.739 5.770 5.714 5.754 280,921 +0.05(+0.92%)
Aug 01, 2007 5.701 5.717 5.661 5.701 377,145 +0.00(+0.00%)
Jul 31, 2007 5.776 5.810 5.695 5.701 533,751 +0.02(+0.27%)
Jul 30, 2007 5.754 5.754 5.677 5.686 410,081 -0.01(-0.11%)
Jul 27, 2007 5.547 5.695 5.544 5.692 582,185 +0.11(+2.05%)
Jul 26, 2007 5.630 5.714 5.534 5.578 1,368,443 -0.25(-4.30%)
Jul 25, 2007 5.887 5.906 5.776 5.828 762,363 -0.09(-1.47%)
Jul 24, 2007 5.977 6.020 5.900 5.915 715,542 -0.13(-2.20%)
Jul 23, 2007 6.073 6.104 6.048 6.048 437,204 -0.02(-0.41%)
Jul 20, 2007 6.135 6.157 6.073 6.073 409,758 -0.13(-2.15%)
Jul 19, 2007 6.222 6.234 6.182 6.206 396,842 +0.02(+0.40%)
Jul 18, 2007 6.268 6.268 6.163 6.182 481,118 -0.09(-1.38%)
Jul 17, 2007 6.271 6.312 6.265 6.268 564,749 -0.02(-0.25%)
Jul 16, 2007 6.336 6.339 6.284 6.284 318,054 -0.02(-0.29%)
Jul 13, 2007 6.296 6.339 6.293 6.302 249,277 +0.00(+0.00%)
Jul 12, 2007 6.293 6.346 6.290 6.302 340,012 +0.00(+0.05%)
Jul 11, 2007 6.324 6.346 6.287 6.299 304,493 +0.00(+0.00%)
Jul 10, 2007 6.333 6.343 6.293 6.299 278,661 -0.05(-0.78%)
Jul 09, 2007 6.395 6.426 6.343 6.349 318,377 -0.04(-0.63%)
Jul 06, 2007 6.398 6.445 6.389 6.389 197,290 -0.02(-0.29%)
Jul 05, 2007 6.439 6.473 6.398 6.408 247,985 -0.03(-0.48%)
Jul 03, 2007 6.457 6.473 6.429 6.439 296,743 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.