Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.007 6.010 5.963 5.976 275,743 +0.02(+0.31%)
Sep 27, 2007 5.954 5.979 5.935 5.957 220,274 +0.04(+0.63%)
Sep 26, 2007 5.935 5.948 5.901 5.920 239,897 +0.01(+0.16%)
Sep 25, 2007 5.891 5.935 5.860 5.910 320,311 +0.03(+0.48%)
Sep 24, 2007 5.963 5.966 5.882 5.882 359,877 -0.04(-0.68%)
Sep 21, 2007 5.873 5.923 5.870 5.923 318,067 +0.05(+0.90%)
Sep 20, 2007 5.926 5.926 5.848 5.870 276,705 -0.05(-0.90%)
Sep 19, 2007 5.988 6.019 5.910 5.923 413,615 -0.07(-1.25%)
Sep 18, 2007 5.895 6.004 5.867 5.998 300,432 +0.13(+2.29%)
Sep 17, 2007 5.926 5.926 5.845 5.863 268,369 -0.05(-0.90%)
Sep 14, 2007 5.920 5.954 5.898 5.916 211,937 -0.04(-0.68%)
Sep 13, 2007 6.004 6.004 5.954 5.957 201,196 +0.02(+0.37%)
Sep 12, 2007 6.004 6.004 5.935 5.935 199,112 -0.02(-0.31%)
Sep 11, 2007 5.973 5.991 5.907 5.954 390,209 +0.06(+1.01%)
Sep 10, 2007 5.857 5.923 5.857 5.895 328,327 +0.03(+0.53%)
Sep 07, 2007 5.941 5.941 5.838 5.863 315,822 -0.06(-1.05%)
Sep 06, 2007 5.960 5.966 5.891 5.926 304,921 +0.03(+0.48%)
Sep 05, 2007 5.851 5.945 5.851 5.898 315,181 -0.02(-0.42%)
Sep 04, 2007 5.873 5.945 5.850 5.923 320,311 +0.05(+0.85%)
Aug 31, 2007 5.873 5.873 5.829 5.873 306,203 +0.12(+2.11%)
Aug 30, 2007 5.807 5.845 5.723 5.751 418,745 -0.06(-1.02%)
Aug 29, 2007 5.848 5.848 5.757 5.810 374,177 +0.08(+1.47%)
Aug 28, 2007 5.845 5.845 5.704 5.726 439,586 -0.09(-1.61%)
Aug 27, 2007 5.845 5.845 5.798 5.820 370,330 +0.02(+0.27%)
Aug 24, 2007 5.891 5.891 5.773 5.804 323,838 +0.07(+1.25%)
Aug 23, 2007 5.863 5.863 5.720 5.732 488,322 -0.00(-0.05%)
Aug 22, 2007 5.739 5.764 5.692 5.736 470,688 +0.01(+0.11%)
Aug 21, 2007 5.686 5.729 5.654 5.729 496,018 +0.07(+1.32%)
Aug 20, 2007 5.661 5.667 5.589 5.654 607,277 +0.08(+1.45%)
Aug 17, 2007 5.461 5.910 5.408 5.573 1,114,196 +0.38(+7.33%)
Aug 16, 2007 5.021 5.196 4.772 5.193 2,091,163 +0.04(+0.79%)
Aug 15, 2007 5.396 5.405 4.978 5.152 1,179,926 -0.28(-5.17%)
Aug 14, 2007 5.630 5.630 5.405 5.433 461,389 -0.17(-3.06%)
Aug 13, 2007 5.589 5.630 5.589 5.605 318,067 +0.05(+0.84%)
Aug 10, 2007 5.611 5.611 5.377 5.558 835,567 -0.09(-1.66%)
Aug 09, 2007 5.686 5.717 5.645 5.651 269,010 -0.10(-1.68%)
Aug 08, 2007 5.679 5.757 5.679 5.748 375,460 +0.07(+1.21%)
Aug 07, 2007 5.658 5.698 5.614 5.679 534,493 +0.02(+0.39%)
Aug 06, 2007 5.736 5.736 5.583 5.658 646,073 -0.08(-1.43%)
Aug 03, 2007 5.766 5.795 5.740 5.740 250,734 -0.05(-0.95%)
Aug 02, 2007 5.779 5.810 5.754 5.795 278,950 +0.05(+0.92%)
Aug 01, 2007 5.742 5.757 5.701 5.742 374,498 +0.00(+0.00%)
Jul 31, 2007 5.817 5.851 5.736 5.742 530,005 +0.02(+0.27%)
Jul 30, 2007 5.795 5.795 5.717 5.726 407,202 -0.01(-0.11%)
Jul 27, 2007 5.586 5.736 5.583 5.732 578,099 +0.12(+2.05%)
Jul 26, 2007 5.670 5.754 5.573 5.617 1,358,839 -0.25(-4.30%)
Jul 25, 2007 5.929 5.948 5.817 5.870 757,012 -0.09(-1.47%)
Jul 24, 2007 6.019 6.063 5.941 5.957 710,520 -0.13(-2.20%)
Jul 23, 2007 6.116 6.147 6.091 6.091 434,136 -0.02(-0.41%)
Jul 20, 2007 6.178 6.200 6.116 6.116 406,882 -0.13(-2.15%)
Jul 19, 2007 6.266 6.278 6.225 6.250 394,056 +0.02(+0.40%)
Jul 18, 2007 6.313 6.313 6.206 6.225 477,741 -0.09(-1.38%)
Jul 17, 2007 6.316 6.356 6.309 6.313 560,785 -0.02(-0.25%)
Jul 16, 2007 6.381 6.384 6.328 6.328 315,822 -0.02(-0.29%)
Jul 13, 2007 6.341 6.384 6.337 6.347 247,528 +0.00(+0.00%)
Jul 12, 2007 6.337 6.391 6.334 6.347 337,625 +0.00(+0.05%)
Jul 11, 2007 6.369 6.391 6.331 6.344 302,356 +0.00(+0.00%)
Jul 10, 2007 6.378 6.387 6.337 6.344 276,705 -0.05(-0.78%)
Jul 09, 2007 6.440 6.472 6.387 6.394 316,143 -0.04(-0.63%)
Jul 06, 2007 6.444 6.490 6.434 6.434 195,906 -0.02(-0.29%)
Jul 05, 2007 6.484 6.518 6.444 6.453 246,245 -0.03(-0.48%)
Jul 03, 2007 6.503 6.518 6.475 6.484 294,661 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.