Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.82 11.83 11.70 11.70 172,372 -0.11(-0.95%)
Sep 27, 2019 11.81 11.85 11.75 11.82 119,777 -0.01(-0.06%)
Sep 26, 2019 11.77 11.84 11.74 11.82 94,571 +0.06(+0.54%)
Sep 25, 2019 11.73 11.77 11.64 11.76 130,621 +0.02(+0.18%)
Sep 24, 2019 11.93 11.95 11.74 11.74 194,353 -0.22(-1.82%)
Sep 23, 2019 12.02 12.06 11.89 11.96 166,663 -0.09(-0.73%)
Sep 20, 2019 12.02 12.06 11.95 12.05 116,363 +0.06(+0.49%)
Sep 19, 2019 11.98 12.01 11.92 11.99 104,269 +0.08(+0.65%)
Sep 18, 2019 11.97 11.98 11.88 11.91 102,659 -0.03(-0.23%)
Sep 17, 2019 11.90 11.98 11.85 11.94 123,707 +0.02(+0.18%)
Sep 16, 2019 11.90 11.96 11.90 11.92 92,924 +0.03(+0.23%)
Sep 13, 2019 11.92 11.96 11.87 11.89 151,232 +0.01(+0.12%)
Sep 12, 2019 11.83 11.88 11.83 11.87 119,601 +0.08(+0.65%)
Sep 11, 2019 11.73 11.80 11.66 11.80 136,709 +0.09(+0.78%)
Sep 10, 2019 11.76 11.76 11.60 11.71 155,008 -0.02(-0.18%)
Sep 09, 2019 11.83 11.83 11.71 11.73 178,363 -0.05(-0.42%)
Sep 06, 2019 11.78 11.84 11.77 11.78 108,595 +0.01(+0.12%)
Sep 05, 2019 11.69 11.79 11.67 11.76 134,123 +0.17(+1.45%)
Sep 04, 2019 11.60 11.61 11.53 11.60 121,726 +0.08(+0.67%)
Sep 03, 2019 11.50 11.55 11.48 11.52 167,818 +0.01(+0.12%)
Aug 30, 2019 11.57 11.63 11.47 11.50 150,374 +0.00(+0.00%)
Aug 29, 2019 11.49 11.51 11.41 11.50 203,944 +0.11(+0.98%)
Aug 28, 2019 11.38 11.46 11.33 11.39 174,711 +0.01(+0.12%)
Aug 27, 2019 11.50 11.50 11.35 11.38 182,305 -0.08(-0.67%)
Aug 26, 2019 11.42 11.55 11.40 11.46 287,713 +0.10(+0.86%)
Aug 23, 2019 11.59 11.66 11.35 11.36 335,659 -0.25(-2.17%)
Aug 22, 2019 11.76 11.84 11.61 11.61 374,882 -0.18(-1.55%)
Aug 21, 2019 11.85 11.88 11.79 11.79 233,122 +0.06(+0.47%)
Aug 20, 2019 11.71 11.78 11.71 11.74 206,032 +0.03(+0.24%)
Aug 19, 2019 11.69 11.74 11.65 11.71 133,710 +0.13(+1.14%)
Aug 16, 2019 11.56 11.67 11.53 11.58 145,498 +0.09(+0.79%)
Aug 15, 2019 11.58 11.58 11.44 11.49 288,891 -0.07(-0.60%)
Aug 14, 2019 11.76 11.76 11.53 11.56 218,260 -0.27(-2.29%)
Aug 13, 2019 11.68 11.88 11.64 11.83 213,638 +0.10(+0.83%)
Aug 12, 2019 11.80 11.84 11.65 11.73 130,975 -0.13(-1.06%)
Aug 09, 2019 11.92 11.92 11.80 11.85 137,439 -0.08(-0.64%)
Aug 08, 2019 11.79 11.93 11.74 11.93 110,505 +0.19(+1.66%)
Aug 07, 2019 11.72 11.78 11.60 11.74 193,164 -0.10(-0.82%)
Aug 06, 2019 11.63 11.83 11.51 11.83 330,647 +0.28(+2.47%)
Aug 05, 2019 11.79 11.81 11.42 11.55 356,659 -0.36(-3.03%)
Aug 02, 2019 11.97 12.01 11.83 11.91 136,431 -0.13(-1.04%)
Aug 01, 2019 12.11 12.30 12.01 12.03 140,684 -0.06(-0.52%)
Jul 31, 2019 12.22 12.23 12.06 12.10 194,661 -0.05(-0.40%)
Jul 30, 2019 11.99 12.15 11.99 12.15 94,801 +0.07(+0.58%)
Jul 29, 2019 12.03 12.10 12.03 12.08 138,781 +0.01(+0.12%)
Jul 26, 2019 11.97 12.10 11.97 12.06 99,589 +0.08(+0.70%)
Jul 25, 2019 12.05 12.10 11.94 11.98 176,021 -0.08(-0.69%)
Jul 24, 2019 11.99 12.08 11.98 12.06 107,973 +0.06(+0.46%)
Jul 23, 2019 11.98 12.02 11.90 12.01 116,908 +0.04(+0.34%)
Jul 22, 2019 12.04 12.06 11.92 11.97 170,513 -0.06(-0.52%)
Jul 19, 2019 12.01 12.08 12.00 12.03 150,530 +0.04(+0.35%)
Jul 18, 2019 11.97 12.04 11.92 11.99 99,157 +0.00(+0.00%)
Jul 17, 2019 12.03 12.04 11.97 11.99 93,191 -0.01(-0.11%)
Jul 16, 2019 12.01 12.06 11.97 12.00 87,959 +0.00(+0.00%)
Jul 15, 2019 12.04 12.08 11.95 12.00 119,839 +0.03(+0.23%)
Jul 12, 2019 12.02 12.04 11.96 11.97 164,859 +0.04(+0.35%)
Jul 11, 2019 11.97 12.02 11.93 11.93 107,005 +0.02(+0.17%)
Jul 10, 2019 11.91 11.97 11.90 11.91 158,623 +0.08(+0.64%)
Jul 09, 2019 11.84 11.89 11.82 11.83 213,271 -0.02(-0.18%)
Jul 08, 2019 11.81 11.87 11.77 11.86 292,161 -0.01(-0.06%)
Jul 05, 2019 11.83 11.90 11.76 11.86 88,726 -0.01(-0.06%)
Jul 03, 2019 11.78 11.87 11.75 11.87 65,278 +0.11(+0.94%)
Jul 02, 2019 11.73 11.78 11.69 11.76 130,921 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.