Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0889 +0.0017 (+1.95%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2289 0.2289 0.2127 0.2203 69,045 -0.00(-1.83%)
Sep 29, 2021 0.2246 0.2320 0.2221 0.2244 56,435 +0.00(+1.54%)
Sep 28, 2021 0.2206 0.2327 0.2127 0.2210 37,607 -0.01(-2.30%)
Sep 27, 2021 0.2265 0.2265 0.2121 0.2262 12,104 +0.01(+2.82%)
Sep 24, 2021 0.2302 0.2378 0.2200 0.2200 34,984 -0.01(-5.50%)
Sep 23, 2021 0.2135 0.2328 0.2102 0.2328 88,253 +0.02(+11.07%)
Sep 22, 2021 0.2099 0.2140 0.1902 0.2096 116,376 +0.01(+7.49%)
Sep 21, 2021 0.2079 0.2086 0.1944 0.1950 11,305 -0.01(-5.52%)
Sep 20, 2021 0.2202 0.2395 0.1976 0.2064 107,144 -0.03(-11.00%)
Sep 17, 2021 0.2271 0.2336 0.2200 0.2319 75,194 -0.01(-2.11%)
Sep 16, 2021 0.2487 0.2487 0.2158 0.2369 25,307 -0.00(-1.78%)
Sep 15, 2021 0.2320 0.2416 0.2262 0.2412 5,551 -0.01(-2.03%)
Sep 14, 2021 0.2158 0.2462 0.2158 0.2462 17,676 +0.01(+6.21%)
Sep 13, 2021 0.2022 0.2448 0.2022 0.2318 36,192 -0.01(-4.29%)
Sep 10, 2021 0.2722 0.2722 0.2339 0.2422 17,393 -0.02(-7.91%)
Sep 09, 2021 0.2130 0.2700 0.2130 0.2630 63,585 +0.05(+22.21%)
Sep 08, 2021 0.2152 0.2152 0.2152 0.2152 300 -0.00(-1.37%)
Sep 07, 2021 0.2100 0.2270 0.2010 0.2182 56,145 -0.01(-4.42%)
Sep 03, 2021 0.2185 0.2283 0.2177 0.2283 13,121 -0.00(-1.38%)
Sep 02, 2021 0.2184 0.2315 0.2135 0.2315 10,800 +0.02(+7.67%)
Sep 01, 2021 0.2208 0.2208 0.2107 0.2150 18,239 +0.00(+0.66%)
Aug 31, 2021 0.2250 0.2288 0.2107 0.2136 21,752 -0.01(-5.53%)
Aug 30, 2021 0.2193 0.2261 0.2112 0.2261 4,789 +0.01(+2.77%)
Aug 27, 2021 0.2264 0.2264 0.2200 0.2200 38,810 +0.00(+0.00%)
Aug 26, 2021 0.2268 0.2345 0.2200 0.2200 36,732 -0.01(-2.83%)
Aug 25, 2021 0.2385 0.2385 0.2200 0.2264 103,086 -0.00(-0.26%)
Aug 24, 2021 0.2230 0.2270 0.2160 0.2270 14,800 +0.01(+2.99%)
Aug 23, 2021 0.1716 0.2315 0.1716 0.2204 38,026 +0.01(+4.21%)
Aug 20, 2021 0.1858 0.2196 0.1858 0.2115 38,923 -0.00(-0.42%)
Aug 19, 2021 0.2155 0.2155 0.1951 0.2124 52,979 -0.01(-3.45%)
Aug 18, 2021 0.2089 0.2349 0.2050 0.2200 27,712 +0.00(+0.00%)
Aug 17, 2021 0.2188 0.2200 0.2094 0.2200 11,206 +0.01(+2.85%)
Aug 16, 2021 0.1900 0.2266 0.1900 0.2139 25,728 -0.01(-2.73%)
Aug 13, 2021 0.2162 0.2344 0.2100 0.2199 13,492 +0.00(+1.66%)
Aug 12, 2021 0.2407 0.2407 0.2153 0.2163 53,952 -0.02(-8.46%)
Aug 11, 2021 0.2250 0.2517 0.2250 0.2363 158,599 +0.01(+2.25%)
Aug 10, 2021 0.2377 0.2377 0.2270 0.2311 1,800 -0.01(-2.12%)
Aug 09, 2021 0.2302 0.2438 0.2302 0.2361 10,280 -0.01(-3.48%)
Aug 06, 2021 0.2305 0.2448 0.2300 0.2446 11,352 +0.00(+1.41%)
Aug 05, 2021 0.2354 0.2412 0.2283 0.2412 6,115 +0.01(+4.15%)
Aug 04, 2021 0.2565 0.2588 0.2301 0.2316 119,318 -0.02(-7.36%)
Aug 03, 2021 0.2600 0.2609 0.2466 0.2500 33,721 -0.02(-6.51%)
Aug 02, 2021 0.2372 0.2770 0.2372 0.2674 31,982 +0.02(+6.96%)
Jul 30, 2021 0.2569 0.2578 0.2437 0.2500 38,735 +0.00(+0.56%)
Jul 29, 2021 0.2550 0.2657 0.2406 0.2486 136,814 -0.01(-2.51%)
Jul 28, 2021 0.2500 0.2553 0.2401 0.2550 67,360 -0.00(-1.16%)
Jul 27, 2021 0.2908 0.2908 0.2452 0.2580 54,566 -0.02(-8.83%)
Jul 26, 2021 0.2739 0.2830 0.2606 0.2830 117,422 +0.01(+2.72%)
Jul 23, 2021 0.2586 0.2800 0.2373 0.2755 237,276 +0.03(+11.90%)
Jul 22, 2021 0.2100 0.2652 0.2100 0.2462 39,101 +0.02(+9.42%)
Jul 21, 2021 0.2134 0.2388 0.2132 0.2250 106,460 -0.00(-1.49%)
Jul 20, 2021 0.2077 0.2325 0.2077 0.2284 166,907 -0.01(-2.56%)
Jul 19, 2021 0.2423 0.2517 0.2052 0.2344 146,373 -0.01(-3.30%)
Jul 16, 2021 0.2450 0.2583 0.2397 0.2424 146,473 +0.01(+4.80%)
Jul 15, 2021 0.1992 0.2313 0.1972 0.2313 61,388 +0.04(+18.62%)
Jul 14, 2021 0.2148 0.2148 0.1877 0.1950 129,632 -0.01(-2.60%)
Jul 13, 2021 0.2005 0.2083 0.1944 0.2002 177,961 -0.01(-3.89%)
Jul 12, 2021 0.2050 0.2100 0.2008 0.2083 132,633 +0.00(+1.12%)
Jul 09, 2021 0.2000 0.2083 0.1836 0.2060 135,927 +0.02(+10.40%)
Jul 08, 2021 0.2151 0.2175 0.1831 0.1866 214,083 -0.03(-15.10%)
Jul 07, 2021 0.2210 0.2309 0.2179 0.2198 130,491 -0.00(-0.63%)
Jul 06, 2021 0.2300 0.2331 0.2200 0.2212 107,148 -0.01(-4.45%)
Jul 02, 2021 0.2363 0.2405 0.2294 0.2315 149,785 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.