Indicators

Annovis Bio Inc (NY: ANVS )

18.01 +4.41 (+32.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.440	9.565	9.260	9.490	24,427	+0.12(+1.28%)
Sep 28, 2023	9.390	9.790	9.370	9.370	9,409	-0.04(-0.43%)
Sep 27, 2023	9.610	9.970	9.410	9.410	23,424	-0.16(-1.67%)
Sep 26, 2023	9.500	9.900	9.500	9.570	25,822	+0.01(+0.10%)
Sep 25, 2023	10.04	9.771	9.500	9.560	35,466	-0.33(-3.34%)
Sep 22, 2023	10.38	10.63	9.760	9.890	123,866	-0.56(-5.36%)
Sep 21, 2023	10.32	10.61	10.32	10.45	25,956	-0.16(-1.51%)
Sep 20, 2023	10.80	11.10	10.25	10.61	172,349	-0.13(-1.21%)
Sep 19, 2023	10.20	10.95	10.20	10.74	92,855	+0.44(+4.27%)
Sep 18, 2023	10.69	10.80	9.980	10.30	61,158	-0.30(-2.83%)
Sep 15, 2023	10.76	10.98	10.37	10.60	35,675	-0.32(-2.93%)
Sep 14, 2023	10.66	11.03	10.65	10.92	9,501	+0.37(+3.51%)
Sep 13, 2023	11.04	11.46	10.50	10.55	29,577	-0.60(-5.38%)
Sep 12, 2023	11.49	11.49	11.05	11.15	12,280	-0.40(-3.46%)
Sep 11, 2023	11.46	12.13	11.46	11.55	19,826	+0.11(+0.96%)
Sep 08, 2023	11.10	11.44	10.96	11.44	30,646	+0.52(+4.76%)
Sep 07, 2023	11.29	11.58	10.81	10.92	35,425	-0.56(-4.88%)
Sep 06, 2023	11.86	11.94	11.45	11.48	34,514	-0.29(-2.46%)
Sep 05, 2023	12.30	12.57	11.77	11.77	25,135	-0.57(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.