Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.02 +0.11 (+0.46%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.55	24.85	24.08	24.70	1,064,663	+0.00(+0.00%)
Sep 28, 2023	25.01	25.15	24.69	24.70	1,953,126	-0.06(-0.24%)
Sep 27, 2023	24.47	24.85	24.41	24.76	570,782	+0.14(+0.56%)
Sep 26, 2023	24.47	24.67	24.42	24.63	683,531	+0.11(+0.44%)
Sep 25, 2023	24.40	24.54	24.43	24.52	1,264,236	+0.59(+2.46%)
Sep 22, 2023	24.09	24.12	23.88	23.93	642,717	-0.20(-0.81%)
Sep 21, 2023	23.98	24.12	23.96	24.12	1,932,238	+0.61(+2.59%)
Sep 20, 2023	23.45	23.52	23.38	23.52	479,466	-0.03(-0.14%)
Sep 19, 2023	23.52	23.56	23.41	23.55	295,321	+0.15(+0.62%)
Sep 18, 2023	23.55	23.57	23.38	23.40	450,053	-0.09(-0.37%)
Sep 15, 2023	23.38	23.50	23.37	23.49	383,480	+0.13(+0.54%)
Sep 14, 2023	23.26	23.40	23.22	23.36	1,119,398	+0.18(+0.76%)
Sep 13, 2023	23.25	23.28	23.12	23.19	256,368	+0.01(+0.04%)
Sep 12, 2023	23.28	23.34	23.17	23.18	405,316	-0.13(-0.54%)
Sep 11, 2023	23.30	23.34	23.23	23.31	343,423	+0.19(+0.80%)
Sep 08, 2023	23.11	23.18	23.00	23.12	293,927	-0.10(-0.42%)
Sep 07, 2023	23.19	23.30	23.19	23.22	363,172	-0.03(-0.13%)
Sep 06, 2023	23.16	23.33	23.16	23.25	398,740	-0.04(-0.17%)
Sep 05, 2023	23.13	23.32	23.12	23.29	677,292	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.