Indicators

Edwards Lifesciences (NY: EW )

85.88 +0.79 (+0.93%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.31	11.61	11.29	11.61	8,843,292	+0.14(+1.22%)
Sep 27, 2013	11.39	11.57	11.35	11.46	9,498,444	+0.04(+0.31%)
Sep 26, 2013	11.45	11.50	11.26	11.43	18,375,228	+0.02(+0.19%)
Sep 25, 2013	11.67	11.62	11.40	11.41	14,441,934	-0.21(-1.78%)
Sep 24, 2013	11.54	11.67	11.54	11.62	10,750,734	+0.07(+0.61%)
Sep 23, 2013	11.65	11.70	11.52	11.54	37,544,556	-0.13(-1.09%)
Sep 20, 2013	11.77	11.82	11.65	11.67	6,747,138	-0.11(-0.96%)
Sep 19, 2013	11.86	11.86	11.74	11.79	3,752,658	-0.02(-0.18%)
Sep 18, 2013	11.93	11.96	11.65	11.81	13,692,864	-0.15(-1.27%)
Sep 17, 2013	11.93	12.08	11.88	11.96	3,957,828	+0.02(+0.18%)
Sep 16, 2013	12.07	12.08	11.92	11.94	4,295,412	+0.00(+0.01%)
Sep 13, 2013	11.94	11.98	11.87	11.94	3,871,662	-0.01(-0.13%)
Sep 12, 2013	12.05	12.05	11.94	11.95	3,042,654	-0.12(-0.95%)
Sep 11, 2013	12.04	12.09	12.00	12.06	4,788,258	+0.05(+0.39%)
Sep 10, 2013	12.03	12.10	11.98	12.02	3,560,658	+0.06(+0.54%)
Sep 09, 2013	11.93	11.99	11.91	11.95	6,137,748	+0.04(+0.35%)
Sep 06, 2013	12.03	12.04	11.90	11.91	5,987,754	-0.05(-0.45%)
Sep 05, 2013	11.87	12.05	11.87	11.96	4,194,000	+0.07(+0.60%)
Sep 04, 2013	11.75	11.91	11.73	11.89	5,046,870	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.