Indicators

Flowers Foods (NY: FLO )

25.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.28	15.44	15.20	15.40	1,009,262	+0.05(+0.32%)
Sep 27, 2018	15.50	15.53	15.33	15.35	1,048,828	-0.19(-1.22%)
Sep 26, 2018	15.38	15.74	15.29	15.54	2,280,818	+0.12(+0.75%)
Sep 25, 2018	15.73	15.77	15.39	15.43	1,960,328	-0.33(-2.10%)
Sep 24, 2018	15.97	15.98	15.69	15.76	1,194,375	-0.21(-1.34%)
Sep 21, 2018	15.97	16.16	15.91	15.97	2,520,247	-0.02(-0.10%)
Sep 20, 2018	15.93	16.04	15.79	15.99	1,055,229	+0.06(+0.36%)
Sep 19, 2018	16.23	16.23	15.87	15.93	1,166,673	-0.27(-1.68%)
Sep 18, 2018	16.38	16.39	16.13	16.20	1,385,014	-0.31(-1.85%)
Sep 17, 2018	16.74	16.77	16.45	16.51	1,115,884	-0.26(-1.53%)
Sep 14, 2018	16.92	16.98	16.64	16.76	1,450,284	-0.20(-1.17%)
Sep 13, 2018	17.09	17.16	16.92	16.96	1,131,992	-0.12(-0.72%)
Sep 12, 2018	16.94	17.14	16.83	17.08	1,069,139	+0.19(+1.12%)
Sep 11, 2018	17.11	17.12	16.78	16.89	774,947	-0.18(-1.06%)
Sep 10, 2018	16.85	17.11	16.80	17.08	1,291,975	+0.25(+1.47%)
Sep 07, 2018	16.65	16.85	16.61	16.83	793,476	+0.13(+0.79%)
Sep 06, 2018	16.85	16.94	16.67	16.70	1,349,451	-0.17(-0.98%)
Sep 05, 2018	16.60	16.91	16.60	16.86	1,198,030	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.