Indicators

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.83	21.92	21.69	21.71	1,222,612	-0.08(-0.36%)
Sep 28, 2023	21.78	21.87	21.66	21.79	1,811,514	+0.04(+0.18%)
Sep 27, 2023	22.14	22.19	21.61	21.75	1,302,599	-0.37(-1.68%)
Sep 26, 2023	22.21	22.29	22.08	22.12	854,562	-0.10(-0.44%)
Sep 25, 2023	22.44	22.31	22.21	22.22	879,219	-0.22(-0.96%)
Sep 22, 2023	22.73	22.78	22.43	22.44	891,367	-0.26(-1.16%)
Sep 21, 2023	22.78	23.00	22.67	22.70	1,411,128	-0.13(-0.56%)
Sep 20, 2023	22.69	22.92	22.60	22.83	1,121,893	+0.23(+1.00%)
Sep 19, 2023	22.76	22.87	22.59	22.60	1,327,326	-0.16(-0.69%)
Sep 18, 2023	22.56	22.82	22.36	22.76	1,546,137	+0.34(+1.53%)
Sep 15, 2023	22.50	22.74	22.35	22.42	3,599,130	-0.21(-0.91%)
Sep 14, 2023	22.45	22.65	22.42	22.62	1,510,404	+0.20(+0.87%)
Sep 13, 2023	22.67	22.67	22.38	22.43	1,167,279	-0.18(-0.78%)
Sep 12, 2023	22.98	22.98	22.53	22.60	1,012,721	-0.29(-1.28%)
Sep 11, 2023	22.61	23.12	22.54	22.90	1,517,004	+0.32(+1.43%)
Sep 08, 2023	22.56	22.58	22.29	22.57	2,127,165	+0.06(+0.26%)
Sep 07, 2023	22.15	22.60	22.10	22.52	2,914,358	+0.43(+1.95%)
Sep 06, 2023	22.19	22.21	22.00	22.08	1,662,220	-0.11(-0.48%)
Sep 05, 2023	22.45	22.61	22.14	22.19	1,415,358	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.