Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.84 +0.02 (+0.08%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.80 26.80 26.77 26.80 1,571,354 +0.00(+0.00%)
Sep 27, 2018 26.79 26.80 26.78 26.80 1,222,144 +0.01(+0.03%)
Sep 26, 2018 26.79 26.80 26.78 26.79 4,976,264 +0.01(+0.03%)
Sep 25, 2018 26.79 26.79 26.78 26.78 931,519 -0.01(-0.03%)
Sep 24, 2018 26.77 26.79 26.77 26.79 736,564 +0.00(+0.00%)
Sep 21, 2018 26.78 26.79 26.77 26.79 1,507,811 +0.02(+0.07%)
Sep 20, 2018 26.79 26.79 26.77 26.77 842,839 -0.01(-0.03%)
Sep 19, 2018 26.79 26.79 26.76 26.78 755,270 +0.00(+0.00%)
Sep 18, 2018 26.78 26.78 26.76 26.78 933,745 +0.00(+0.00%)
Sep 17, 2018 26.78 26.78 26.76 26.78 845,357 +0.02(+0.07%)
Sep 14, 2018 26.75 26.78 26.75 26.76 757,008 +0.00(+0.00%)
Sep 13, 2018 26.76 26.77 26.75 26.76 1,267,416 +0.01(+0.03%)
Sep 12, 2018 26.77 26.77 26.75 26.75 1,241,349 -0.02(-0.06%)
Sep 11, 2018 26.75 26.77 26.74 26.77 1,369,583 +0.03(+0.10%)
Sep 10, 2018 26.75 26.75 26.74 26.74 459,067 +0.00(+0.00%)
Sep 07, 2018 26.75 26.75 26.74 26.74 702,657 +0.00(+0.00%)
Sep 06, 2018 26.75 26.76 26.74 26.74 721,365 +0.00(+0.00%)
Sep 05, 2018 26.75 26.75 26.74 26.74 739,477 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.