Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.39	27.41	27.39	27.41	907,477	+0.01(+0.03%)
Sep 27, 2019	27.40	27.41	27.40	27.40	411,397	+0.00(+0.00%)
Sep 26, 2019	27.40	27.40	27.38	27.40	1,057,321	+0.01(+0.03%)
Sep 25, 2019	27.38	27.40	27.37	27.39	1,231,963	+0.02(+0.07%)
Sep 24, 2019	27.38	27.39	27.37	27.37	514,510	+0.00(+0.00%)
Sep 23, 2019	27.37	27.38	27.36	27.37	1,082,789	+0.00(+0.00%)
Sep 20, 2019	27.37	27.38	27.37	27.37	964,753	-0.01(-0.03%)
Sep 19, 2019	27.38	27.38	27.36	27.38	1,043,358	+0.01(+0.03%)
Sep 18, 2019	27.37	27.38	27.37	27.37	531,377	+0.01(+0.03%)
Sep 17, 2019	27.37	27.37	27.35	27.37	2,041,560	-0.02(-0.07%)
Sep 16, 2019	27.37	27.38	27.37	27.38	558,522	+0.00(+0.00%)
Sep 13, 2019	27.37	27.38	27.36	27.38	3,188,164	+0.03(+0.10%)
Sep 12, 2019	27.36	27.37	27.35	27.36	903,346	+0.00(+0.00%)
Sep 11, 2019	27.34	27.37	27.34	27.36	842,616	+0.01(+0.03%)
Sep 10, 2019	27.34	27.36	27.34	27.35	1,851,773	+0.00(+0.00%)
Sep 09, 2019	27.36	27.36	27.34	27.35	618,623	+0.00(+0.00%)
Sep 06, 2019	27.34	27.36	27.33	27.35	2,460,306	+0.01(+0.03%)
Sep 05, 2019	27.34	27.36	27.33	27.34	854,463	-0.02(-0.07%)
Sep 04, 2019	27.31	27.36	27.31	27.36	456,392	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.