Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.86 60.22 58.17 58.78 1,109,813 -1.01(-1.69%)
Sep 29, 2014 58.90 59.80 58.74 59.79 530,798 +0.23(+0.39%)
Sep 26, 2014 58.43 59.79 58.31 59.56 614,732 +1.16(+1.99%)
Sep 25, 2014 59.96 60.15 58.25 58.40 933,357 -1.67(-2.78%)
Sep 24, 2014 59.17 60.36 58.88 60.07 874,527 +0.90(+1.52%)
Sep 23, 2014 60.23 60.68 59.16 59.17 1,230,872 -1.43(-2.36%)
Sep 22, 2014 61.96 61.96 60.11 60.60 866,771 -1.74(-2.79%)
Sep 19, 2014 61.76 63.67 61.64 62.34 3,001,285 +1.03(+1.68%)
Sep 18, 2014 61.02 61.45 60.23 61.31 853,390 +0.30(+0.49%)
Sep 17, 2014 59.80 61.47 59.69 61.01 1,417,935 +1.10(+1.84%)
Sep 16, 2014 58.46 60.26 58.20 59.91 1,523,292 +0.93(+1.58%)
Sep 15, 2014 62.43 61.61 57.89 58.98 1,442,334 -2.63(-4.27%)
Sep 12, 2014 63.15 63.16 61.14 61.61 1,459,768 -1.75(-2.76%)
Sep 11, 2014 62.25 63.39 61.63 63.36 1,506,014 +0.88(+1.41%)
Sep 10, 2014 62.20 62.66 61.47 62.48 1,483,282 +0.25(+0.40%)
Sep 09, 2014 63.84 63.97 61.96 62.23 1,199,914 -2.08(-3.23%)
Sep 08, 2014 62.75 64.98 62.72 64.31 1,961,649 +1.84(+2.95%)
Sep 05, 2014 61.21 62.68 60.68 62.47 883,329 +1.21(+1.98%)
Sep 04, 2014 62.80 62.80 60.89 61.26 1,121,414 -1.48(-2.36%)
Sep 03, 2014 63.32 63.75 62.26 62.74 1,521,701 -0.11(-0.18%)
Sep 02, 2014 61.27 62.86 60.52 62.85 1,575,306 +1.72(+2.81%)
Aug 29, 2014 59.78 61.13 61.13 61.13 1,669,900 +1.60(+2.69%)
Aug 28, 2014 60.00 60.00 59.36 59.53 884,704 -0.55(-0.92%)
Aug 27, 2014 60.11 60.67 59.56 60.08 1,346,256 +0.35(+0.59%)
Aug 26, 2014 58.88 59.99 58.22 59.73 1,039,000 +0.91(+1.55%)
Aug 25, 2014 60.00 60.00 58.47 58.82 994,297 -0.80(-1.34%)
Aug 22, 2014 56.97 60.40 56.69 59.62 2,087,456 +2.72(+4.78%)
Aug 21, 2014 57.64 57.93 56.57 56.90 833,457 -0.63(-1.10%)
Aug 20, 2014 57.81 58.52 57.14 57.53 1,246,232 -0.18(-0.31%)
Aug 19, 2014 56.14 57.78 56.14 57.71 1,740,805 +1.71(+3.05%)
Aug 18, 2014 55.35 56.10 55.22 56.00 1,456,196 +1.30(+2.38%)
Aug 15, 2014 55.10 55.44 54.11 54.70 937,433 -0.19(-0.35%)
Aug 14, 2014 55.41 55.47 54.56 54.89 725,811 -0.42(-0.76%)
Aug 13, 2014 55.00 55.39 54.59 55.31 1,439,353 +0.70(+1.28%)
Aug 12, 2014 56.00 56.27 54.35 54.61 928,365 -1.38(-2.46%)
Aug 11, 2014 55.41 56.07 54.89 55.99 801,749 +0.99(+1.80%)
Aug 08, 2014 55.77 55.77 54.51 55.00 1,057,876 -0.36(-0.65%)
Aug 07, 2014 55.77 56.16 54.89 55.36 1,035,978 -0.01(-0.02%)
Aug 06, 2014 56.04 56.69 55.19 55.37 1,617,547 -1.26(-2.22%)
Aug 05, 2014 57.06 58.11 56.42 56.63 1,166,539 -1.08(-1.87%)
Aug 04, 2014 56.83 57.93 56.47 57.71 1,195,967 +1.04(+1.84%)
Aug 01, 2014 58.35 59.05 56.03 56.67 1,959,752 -2.13(-3.62%)
Jul 31, 2014 57.37 61.45 57.06 58.80 2,997,902 -3.84(-6.13%)
Jul 30, 2014 60.00 63.17 59.72 62.64 3,375,190 +2.94(+4.92%)
Jul 29, 2014 58.27 59.85 57.88 59.70 1,222,178 +1.37(+2.35%)
Jul 28, 2014 59.56 59.97 57.65 58.33 2,003,642 -1.40(-2.34%)
Jul 25, 2014 59.02 59.98 58.52 59.73 654,031 +0.30(+0.50%)
Jul 24, 2014 58.37 59.62 58.12 59.43 1,168,671 +1.20(+2.06%)
Jul 23, 2014 59.08 59.17 57.87 58.23 976,316 -0.32(-0.55%)
Jul 22, 2014 59.28 60.31 58.36 58.55 1,358,242 -0.33(-0.56%)
Jul 21, 2014 57.03 59.04 56.69 58.88 1,508,486 +1.36(+2.36%)
Jul 18, 2014 56.94 58.41 56.85 57.52 1,457,973 +0.91(+1.61%)
Jul 17, 2014 55.95 57.22 55.95 56.61 2,246,734 +0.29(+0.51%)
Jul 16, 2014 56.65 57.16 55.62 56.32 1,174,742 +0.30(+0.54%)
Jul 15, 2014 57.67 58.15 55.77 56.02 1,432,765 -1.53(-2.66%)
Jul 14, 2014 57.72 59.00 57.08 57.55 1,067,819 +0.53(+0.93%)
Jul 11, 2014 57.59 58.02 56.29 57.02 1,025,836 -0.48(-0.83%)
Jul 10, 2014 55.68 58.30 54.12 57.50 1,505,465 +0.86(+1.52%)
Jul 09, 2014 56.17 56.88 55.31 56.64 1,249,415 +0.76(+1.36%)
Jul 08, 2014 59.64 59.73 55.52 55.88 3,228,666 -4.05(-6.76%)
Jul 07, 2014 61.33 61.71 59.67 59.93 1,300,391 -1.67(-2.71%)
Jul 03, 2014 62.33 61.60 61.60 61.60 598,100 -0.52(-0.84%)
Jul 02, 2014 63.17 63.48 61.70 62.12 1,193,116 -1.46(-2.30%)
Jul 01, 2014 62.36 64.61 62.19 63.58 2,406,080 +1.62(+2.61%)
Jun 30, 2014 61.40 62.34 61.40 61.96 1,521,547 +0.56(+0.91%)
Jun 27, 2014 61.51 62.51 60.65 61.40 4,465,733 -0.23(-0.37%)
Jun 26, 2014 61.78 62.18 60.83 61.63 1,235,869 -0.30(-0.48%)
Jun 25, 2014 60.89 62.02 60.60 61.93 885,292 +0.84(+1.38%)
Jun 24, 2014 60.94 62.81 60.94 61.09 1,353,394 -0.14(-0.23%)
Jun 23, 2014 60.07 61.30 59.52 61.23 1,542,678 +0.76(+1.26%)
Jun 20, 2014 60.20 60.52 59.09 60.47 1,214,393 +0.45(+0.75%)
Jun 19, 2014 60.75 60.75 59.21 60.02 1,036,719 -0.50(-0.83%)
Jun 18, 2014 60.26 60.71 59.25 60.52 1,265,935 +0.52(+0.87%)
Jun 17, 2014 59.76 60.43 58.87 60.00 1,787,343 +0.04(+0.07%)
Jun 16, 2014 58.96 60.12 58.36 59.96 1,629,869 +0.76(+1.28%)
Jun 13, 2014 57.56 59.21 56.96 59.20 1,869,062 +1.72(+2.99%)
Jun 12, 2014 57.23 58.90 56.24 57.48 2,378,429 -0.32(-0.55%)
Jun 11, 2014 55.63 57.85 55.22 57.80 1,757,290 +1.83(+3.27%)
Jun 10, 2014 55.88 56.85 54.95 55.97 1,235,054 -0.64(-1.13%)
Jun 06, 2014 54.07 56.99 53.91 56.61 3,493,424 +2.72(+5.05%)
Jun 05, 2014 51.43 53.98 50.79 53.89 2,883,476 +2.50(+4.86%)
Jun 04, 2014 50.10 51.42 49.28 51.39 1,398,711 +0.98(+1.94%)
Jun 03, 2014 49.90 50.75 48.67 50.41 2,854,196 +0.15(+0.30%)
Jun 02, 2014 52.33 52.34 49.46 50.26 3,030,776 -2.05(-3.92%)
May 30, 2014 54.06 54.36 51.51 52.31 2,385,137 -2.08(-3.82%)
May 29, 2014 53.98 54.78 53.52 54.39 1,646,607 +0.58(+1.08%)
May 28, 2014 54.21 54.38 52.13 53.81 3,027,946 -0.49(-0.90%)
May 27, 2014 52.75 54.45 52.60 54.30 3,130,311 +1.77(+3.37%)
May 23, 2014 50.50 52.53 52.53 52.53 2,624,200 +2.02(+4.00%)
May 22, 2014 48.43 50.63 48.00 50.51 987,363 +2.14(+4.42%)
May 21, 2014 48.63 49.43 47.70 48.37 1,192,490 -0.12(-0.25%)
May 20, 2014 48.40 49.26 47.01 48.49 1,660,116 +0.09(+0.19%)
May 19, 2014 47.18 48.93 46.80 48.40 1,605,413 +1.01(+2.13%)
May 16, 2014 48.00 48.11 46.34 47.39 2,116,772 -0.43(-0.90%)
May 15, 2014 47.19 48.04 45.96 47.82 2,179,199 +0.25(+0.53%)
May 14, 2014 47.17 48.75 46.81 47.57 1,195,631 +0.24(+0.51%)
May 13, 2014 48.28 49.00 47.31 47.33 1,920,061 -1.18(-2.43%)
May 12, 2014 46.83 48.94 46.08 48.51 2,208,741 +2.05(+4.41%)
May 09, 2014 46.50 47.53 45.87 46.46 2,414,659 -0.28(-0.60%)
May 08, 2014 46.49 48.17 45.67 46.74 3,065,195 -0.32(-0.68%)
May 07, 2014 49.64 49.74 45.53 47.06 6,095,405 -2.43(-4.91%)
May 06, 2014 52.24 52.74 49.46 49.49 2,199,713 -2.73(-5.23%)
May 05, 2014 50.56 52.24 49.82 52.22 2,522,528 +1.04(+2.03%)
May 02, 2014 50.73 51.94 49.32 51.18 2,653,418 +0.70(+1.39%)
May 01, 2014 49.25 53.04 49.02 50.48 3,002,249 +0.76(+1.53%)
Apr 30, 2014 49.15 50.10 47.84 49.72 3,084,015 +0.55(+1.12%)
Apr 29, 2014 46.40 50.42 46.40 49.17 4,074,124 +2.75(+5.92%)
Apr 28, 2014 47.60 49.08 44.17 46.42 5,747,366 -0.81(-1.72%)
Apr 25, 2014 49.59 49.86 47.04 47.23 4,431,647 -2.65(-5.31%)
Apr 24, 2014 54.70 54.70 45.07 49.88 10,440,327 -3.19(-6.01%)
Apr 23, 2014 55.09 55.15 52.52 53.07 3,236,154 -2.16(-3.91%)
Apr 22, 2014 53.47 55.33 53.16 55.23 2,329,320 +2.08(+3.91%)
Apr 21, 2014 52.10 53.37 51.30 53.15 1,806,867 -0.11(-0.21%)
Apr 17, 2014 53.15 53.26 53.26 53.26 1,716,100 -0.03(-0.06%)
Apr 16, 2014 52.12 53.51 50.95 53.29 3,210,096 +1.58(+3.06%)
Apr 15, 2014 49.94 51.99 48.63 51.71 2,536,679 +2.06(+4.15%)
Apr 14, 2014 50.12 51.14 48.80 49.65 2,127,197 -0.02(-0.04%)
Apr 11, 2014 49.91 50.84 49.10 49.67 2,564,341 -0.96(-1.90%)
Apr 10, 2014 54.74 54.76 49.84 50.63 4,069,416 -4.25(-7.74%)
Apr 09, 2014 52.03 55.00 51.15 54.88 4,493,648 +4.02(+7.90%)
Apr 08, 2014 51.21 52.19 50.26 50.86 8,369,260 -0.08(-0.16%)
Apr 07, 2014 51.75 52.68 49.21 50.94 4,168,419 -1.38(-2.64%)
Apr 04, 2014 55.50 55.80 51.87 52.32 5,890,275 -2.36(-4.32%)
Apr 03, 2014 61.08 61.33 53.77 54.68 5,283,760 -6.59(-10.76%)
Apr 02, 2014 63.23 63.96 60.50 61.27 1,637,196 -1.26(-2.02%)
Apr 01, 2014 60.07 62.55 59.71 62.53 2,253,915 +2.61(+4.36%)
Mar 31, 2014 58.38 59.95 58.17 59.92 1,876,735 +2.01(+3.47%)
Mar 28, 2014 59.28 59.69 57.80 57.91 1,526,377 -1.10(-1.86%)
Mar 27, 2014 57.20 59.25 55.14 59.01 3,127,705 +1.46(+2.54%)
Mar 26, 2014 60.00 60.71 57.39 57.55 1,891,000 -1.66(-2.80%)
Mar 25, 2014 61.80 62.25 57.57 59.21 3,396,930 -2.33(-3.79%)
Mar 24, 2014 62.63 63.06 59.58 61.54 2,764,568 -1.02(-1.63%)
Mar 21, 2014 66.64 66.64 62.53 62.56 2,996,497 -4.04(-6.07%)
Mar 20, 2014 66.87 68.58 66.43 66.60 1,108,320 -0.84(-1.25%)
Mar 19, 2014 68.46 68.89 67.00 67.44 825,690 -1.02(-1.49%)
Mar 18, 2014 67.08 69.45 66.51 68.46 1,336,154 +1.47(+2.19%)
Mar 17, 2014 66.80 67.97 66.35 66.99 751,149 +0.81(+1.22%)
Mar 14, 2014 67.64 68.04 66.07 66.18 1,150,727 -1.56(-2.30%)
Mar 13, 2014 69.29 69.41 66.01 67.74 1,232,917 -1.08(-1.57%)
Mar 12, 2014 66.44 68.99 65.80 68.82 1,223,713 +1.88(+2.81%)
Mar 11, 2014 67.18 68.18 66.23 66.94 1,214,581 +0.04(+0.06%)
Mar 10, 2014 66.94 67.22 65.41 66.90 1,529,407 -0.24(-0.36%)
Mar 07, 2014 69.25 69.32 66.26 67.14 1,373,779 -1.43(-2.09%)
Mar 06, 2014 70.25 70.40 68.33 68.57 1,450,596 -1.46(-2.08%)
Mar 05, 2014 70.72 71.46 69.43 70.03 1,322,362 -0.78(-1.10%)
Mar 04, 2014 68.78 71.34 68.74 70.81 1,780,777 +2.86(+4.21%)
Mar 03, 2014 66.78 67.98 65.58 67.95 1,638,195 -0.11(-0.16%)
Feb 28, 2014 69.69 70.20 65.78 68.06 1,804,374 -2.06(-2.94%)
Feb 27, 2014 68.92 71.80 68.92 70.12 2,123,053 +1.44(+2.10%)
Feb 26, 2014 68.63 70.42 68.20 68.68 1,377,859 -0.08(-0.12%)
Feb 25, 2014 69.00 69.30 67.81 68.76 886,425 -0.14(-0.20%)
Feb 24, 2014 68.96 69.85 68.50 68.90 930,726 -0.38(-0.55%)
Feb 21, 2014 67.45 71.10 67.23 69.28 2,324,208 +2.20(+3.28%)
Feb 20, 2014 67.00 67.38 66.04 67.08 790,021 +0.33(+0.49%)
Feb 19, 2014 67.28 67.46 66.02 66.75 817,464 -0.77(-1.14%)
Feb 18, 2014 67.10 67.89 67.00 67.52 1,267,742 -0.01(-0.01%)
Feb 14, 2014 67.55 67.53 67.53 67.53 972,300 -0.12(-0.18%)
Feb 13, 2014 65.39 68.48 65.14 67.65 1,146,508 +1.46(+2.21%)
Feb 12, 2014 66.18 66.84 65.51 66.19 817,182 +0.06(+0.09%)
Feb 11, 2014 65.50 66.53 65.04 66.13 861,955 +0.29(+0.44%)
Feb 10, 2014 65.96 66.08 65.21 65.84 1,523,876 -0.45(-0.68%)
Feb 07, 2014 62.02 67.71 62.02 66.29 2,967,332 +3.64(+5.81%)
Feb 06, 2014 63.68 63.91 61.99 62.65 1,540,199 -0.88(-1.39%)
Feb 05, 2014 64.34 64.69 61.87 63.53 1,993,353 -0.62(-0.97%)
Feb 04, 2014 63.61 64.62 63.14 64.15 2,261,891 +1.19(+1.89%)
Feb 03, 2014 63.07 65.19 61.46 62.96 2,942,091 -0.47(-0.74%)
Jan 31, 2014 63.99 64.69 62.31 63.43 3,252,788 -2.18(-3.32%)
Jan 30, 2014 68.45 70.48 65.27 65.61 6,921,376 +8.01(+13.91%)
Jan 29, 2014 58.19 58.22 56.44 57.60 1,989,397 -1.36(-2.31%)
Jan 28, 2014 58.27 59.49 57.99 58.96 1,527,549 +0.96(+1.66%)
Jan 27, 2014 59.06 59.17 56.07 58.00 2,476,898 -0.56(-0.96%)
Jan 24, 2014 62.59 62.82 58.06 58.56 1,954,727 -3.90(-6.24%)
Jan 23, 2014 61.09 62.48 60.65 62.46 795,625 +0.98(+1.59%)
Jan 22, 2014 60.80 61.68 60.49 61.48 932,346 +0.68(+1.12%)
Jan 21, 2014 62.24 62.77 60.65 60.80 1,688,560 -1.25(-2.01%)
Jan 17, 2014 61.67 62.05 62.05 62.05 1,199,000 +0.16(+0.26%)
Jan 16, 2014 60.00 62.23 59.69 61.89 1,532,923 +1.58(+2.62%)
Jan 15, 2014 57.63 60.49 57.63 60.31 1,530,498 +2.68(+4.65%)
Jan 14, 2014 57.45 58.04 56.45 57.63 1,432,671 +0.54(+0.95%)
Jan 13, 2014 59.68 59.98 56.76 57.09 1,978,681 -2.29(-3.86%)
Jan 10, 2014 58.02 59.50 57.51 59.38 1,302,983 +1.72(+2.98%)
Jan 09, 2014 58.90 59.08 57.45 57.66 1,800,085 -0.23(-0.40%)
Jan 08, 2014 58.26 59.08 57.55 57.89 1,543,008 +0.11(+0.19%)
Jan 07, 2014 56.07 58.85 56.04 57.78 2,305,744 +2.05(+3.68%)
Jan 06, 2014 55.10 56.47 55.10 55.73 1,143,763 +0.55(+1.00%)
Jan 03, 2014 54.67 55.70 54.36 55.18 668,053 -0.51(-0.92%)
Jan 02, 2014 55.57 56.71 55.15 55.69 917,122 -0.32(-0.57%)
Dec 31, 2013 55.39 56.01 56.01 56.01 422,900 +0.50(+0.90%)
Dec 30, 2013 55.53 55.67 55.23 55.51 748,316 +0.01(+0.02%)
Dec 27, 2013 55.21 55.63 55.02 55.50 606,284 +0.43(+0.78%)
Dec 26, 2013 54.94 55.13 54.53 55.07 447,152 +0.02(+0.04%)
Dec 24, 2013 54.84 55.22 54.44 55.05 435,167 -0.19(-0.34%)
Dec 23, 2013 54.75 55.84 54.63 55.24 1,538,099 +1.03(+1.90%)
Dec 20, 2013 51.23 54.27 51.11 54.21 3,200,897 +3.37(+6.63%)
Dec 19, 2013 50.83 51.55 50.15 50.84 1,157,467 -0.17(-0.33%)
Dec 18, 2013 51.53 51.88 50.16 51.01 1,104,845 -0.42(-0.82%)
Dec 17, 2013 51.10 51.61 50.78 51.43 1,238,323 +0.06(+0.12%)
Dec 16, 2013 51.02 51.99 50.62 51.37 1,842,337 +0.84(+1.66%)
Dec 13, 2013 49.46 50.84 49.25 50.53 1,928,554 +1.53(+3.12%)
Dec 12, 2013 49.35 49.59 48.22 49.00 2,264,931 -0.35(-0.71%)
Dec 11, 2013 51.14 51.18 49.31 49.35 1,813,895 -1.51(-2.97%)
Dec 10, 2013 50.90 51.35 50.74 50.86 1,300,153 -0.77(-1.49%)
Dec 09, 2013 52.98 53.00 51.22 51.63 1,604,881 -1.08(-2.05%)
Dec 06, 2013 54.14 54.28 52.53 52.71 861,403 -0.78(-1.46%)
Dec 05, 2013 53.20 54.06 52.49 53.49 1,093,766 +0.29(+0.55%)
Dec 04, 2013 51.52 53.32 51.52 53.20 1,353,181 +1.22(+2.35%)
Dec 03, 2013 52.06 52.53 51.72 51.98 638,293 -0.36(-0.69%)
Dec 02, 2013 53.20 53.25 51.90 52.34 1,120,620 -0.77(-1.45%)
Nov 29, 2013 53.96 54.44 52.42 53.11 589,921 -0.65(-1.21%)
Nov 27, 2013 54.45 54.46 53.40 53.76 740,584 -0.74(-1.36%)
Nov 26, 2013 53.22 55.06 52.64 54.50 7,247,215 +1.89(+3.59%)
Nov 25, 2013 55.49 55.50 52.17 52.61 1,833,010 -2.81(-5.07%)
Nov 22, 2013 53.25 55.82 52.84 55.42 2,571,309 +2.58(+4.88%)
Nov 21, 2013 51.64 52.89 51.14 52.84 1,227,251 +1.69(+3.30%)
Nov 20, 2013 51.84 52.52 50.54 51.15 1,438,735 -0.70(-1.35%)
Nov 19, 2013 52.01 52.75 51.08 51.85 2,315,201 +0.19(+0.37%)
Nov 18, 2013 53.27 53.68 51.43 51.66 1,130,052 -1.44(-2.71%)
Nov 15, 2013 53.05 53.49 52.63 53.10 765,779 +0.48(+0.91%)
Nov 14, 2013 53.37 53.86 52.41 52.62 1,126,211 +0.27(+0.52%)
Nov 12, 2013 52.00 52.81 51.50 52.35 1,389,308 +0.39(+0.75%)
Nov 11, 2013 51.82 52.49 51.71 51.96 1,141,227 +0.10(+0.19%)
Nov 08, 2013 51.53 52.99 51.20 51.86 1,963,021 +0.07(+0.14%)
Nov 07, 2013 54.14 54.42 51.52 51.79 3,767,006 -1.94(-3.61%)
Nov 06, 2013 55.03 55.35 51.80 53.73 2,555,604 -1.63(-2.94%)
Nov 05, 2013 54.16 56.35 53.92 55.36 1,294,452 +1.20(+2.22%)
Nov 04, 2013 54.14 54.41 53.71 54.16 1,058,534 +0.35(+0.65%)
Nov 01, 2013 54.22 54.51 53.01 53.81 1,217,870 -0.80(-1.46%)
Oct 31, 2013 54.17 54.92 52.82 54.61 972,204 +0.51(+0.94%)
Oct 30, 2013 54.03 55.17 53.70 54.10 1,058,085 +0.05(+0.09%)
Oct 29, 2013 54.81 55.49 53.93 54.05 1,179,379 -0.79(-1.44%)
Oct 28, 2013 56.60 56.94 54.68 54.84 1,120,817 -1.85(-3.26%)
Oct 25, 2013 57.55 57.80 56.05 56.69 2,050,901 -1.68(-2.88%)
Oct 24, 2013 54.75 58.41 54.75 58.37 3,032,144 +5.41(+10.22%)
Oct 23, 2013 54.00 54.00 52.50 52.96 1,387,570 -1.12(-2.07%)
Oct 22, 2013 54.22 54.57 52.59 54.08 1,260,978 +0.20(+0.37%)
Oct 21, 2013 52.68 54.04 52.68 53.88 1,108,656 +2.05(+3.96%)
Oct 18, 2013 52.15 52.38 51.24 51.83 636,898 +0.12(+0.23%)
Oct 17, 2013 51.57 52.00 50.88 51.71 1,325,430 -0.14(-0.27%)
Oct 16, 2013 50.11 52.30 50.04 51.85 1,204,948 +2.16(+4.35%)
Oct 15, 2013 51.92 51.92 49.68 49.69 1,080,486 -2.21(-4.26%)
Oct 14, 2013 51.18 52.90 50.77 51.90 716,454 +0.31(+0.60%)
Oct 11, 2013 51.65 51.89 50.88 51.59 726,757 -0.01(-0.02%)
Oct 10, 2013 49.05 51.82 48.70 51.60 1,422,388 +3.52(+7.32%)
Oct 09, 2013 48.92 49.08 47.37 48.08 1,582,464 -0.83(-1.70%)
Oct 08, 2013 53.06 53.06 47.64 48.91 4,256,844 -4.34(-8.15%)
Oct 07, 2013 54.26 55.46 53.13 53.25 1,228,397 -1.18(-2.17%)
Oct 04, 2013 53.09 55.46 52.81 54.43 1,688,824 +2.28(+4.37%)
Oct 03, 2013 52.39 52.90 51.56 52.15 1,512,797 -0.12(-0.23%)
Oct 02, 2013 51.35 52.42 51.22 52.27 1,157,898 +0.78(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.