Indicators

Build-A-Bear Workshop (NY: BBW )

27.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.396	3.449	3.360	3.422	49,043	+0.04(+1.30%)
Sep 27, 2012	3.414	3.493	3.352	3.378	81,527	-0.01(-0.26%)
Sep 26, 2012	3.387	3.466	3.378	3.387	35,309	+0.02(+0.52%)
Sep 25, 2012	3.536	3.563	3.352	3.370	124,909	-0.15(-4.24%)
Sep 24, 2012	3.519	3.659	3.494	3.519	228,081	-0.04(-0.99%)
Sep 21, 2012	3.510	3.598	3.510	3.554	41,277	+0.04(+1.25%)
Sep 20, 2012	3.572	3.607	3.510	3.510	42,072	-0.06(-1.72%)
Sep 19, 2012	3.572	3.607	3.572	3.572	30,814	+0.00(+0.00%)
Sep 18, 2012	3.598	3.685	3.572	3.572	63,352	-0.03(-0.73%)
Sep 17, 2012	3.615	3.677	3.572	3.598	20,992	-0.02(-0.49%)
Sep 14, 2012	3.677	3.677	3.563	3.615	90,321	-0.02(-0.48%)
Sep 13, 2012	3.624	3.659	3.615	3.633	12,065	-0.01(-0.24%)
Sep 12, 2012	3.677	3.852	3.633	3.642	50,395	+0.03(+0.73%)
Sep 11, 2012	3.677	3.677	3.607	3.615	33,447	-0.04(-1.20%)
Sep 10, 2012	3.712	3.747	3.642	3.659	29,703	+0.02(+0.48%)
Sep 07, 2012	3.580	3.677	3.580	3.642	20,463	+0.11(+3.23%)
Sep 06, 2012	3.738	3.747	3.475	3.528	96,996	-0.17(-4.51%)
Sep 05, 2012	3.747	3.747	3.642	3.694	17,315	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.