Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

32.10 -0.04 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.138 6.147 6.094 6.121 8,404 -0.03(-0.42%)
Sep 26, 2013 6.173 6.173 6.138 6.147 10,623 +0.00(+0.00%)
Sep 25, 2013 6.138 6.173 6.147 6.147 19,430 -0.03(-0.42%)
Sep 24, 2013 6.138 6.251 6.138 6.173 24,760 +0.07(+1.14%)
Sep 23, 2013 6.138 6.138 6.094 6.103 5,527 -0.03(-0.57%)
Sep 20, 2013 6.173 6.225 6.094 6.138 10,938 -0.01(-0.14%)
Sep 19, 2013 6.129 6.216 6.094 6.147 25,529 -0.02(-0.28%)
Sep 18, 2013 6.129 6.190 6.077 6.164 129,098 -0.03(-0.42%)
Sep 17, 2013 6.356 6.356 6.173 6.190 92,058 -0.15(-2.34%)
Sep 16, 2013 6.286 6.399 6.242 6.338 27,051 +0.10(+1.53%)
Sep 13, 2013 6.260 6.269 6.164 6.242 20,657 +0.00(+0.00%)
Sep 12, 2013 6.277 6.337 6.196 6.242 22,273 -0.02(-0.28%)
Sep 11, 2013 6.312 6.312 6.208 6.260 5,509 -0.04(-0.69%)
Sep 10, 2013 6.260 6.347 6.225 6.303 21,027 +0.08(+1.26%)
Sep 09, 2013 6.208 6.225 6.094 6.225 129,095 -0.03(-0.42%)
Sep 06, 2013 6.234 6.251 6.181 6.251 9,352 +0.04(+0.70%)
Sep 05, 2013 6.190 6.208 6.138 6.208 19,977 +0.01(+0.14%)
Sep 04, 2013 6.181 6.216 5.994 6.199 202,765 +0.03(+0.42%)
Sep 03, 2013 6.216 6.242 6.094 6.173 45,704 -0.10(-1.66%)
Aug 30, 2013 6.208 6.277 6.151 6.277 22,883 +0.14(+2.27%)
Aug 29, 2013 6.094 6.269 6.094 6.138 100,146 +0.04(+0.71%)
Aug 28, 2013 6.121 6.129 6.025 6.094 17,756 -0.01(-0.14%)
Aug 27, 2013 6.181 6.199 5.973 6.103 14,201 -0.08(-1.27%)
Aug 26, 2013 6.129 6.251 6.100 6.181 15,403 -0.01(-0.14%)
Aug 23, 2013 6.155 6.216 6.007 6.190 8,571 +0.02(+0.28%)
Aug 22, 2013 6.147 6.269 6.068 6.173 11,868 +0.12(+2.01%)
Aug 21, 2013 6.064 6.129 6.033 6.051 9,924 +0.00(+0.00%)
Aug 20, 2013 5.946 6.121 5.885 6.051 17,077 +0.12(+2.06%)
Aug 19, 2013 6.094 6.121 5.929 5.929 23,199 -0.18(-2.99%)
Aug 16, 2013 6.068 6.199 6.016 6.112 19,522 +0.01(+0.14%)
Aug 15, 2013 6.277 6.277 6.077 6.103 117,155 -0.17(-2.64%)
Aug 14, 2013 6.382 6.382 6.199 6.269 51,880 -0.12(-1.91%)
Aug 13, 2013 6.190 6.434 6.190 6.390 80,194 +0.29(+4.71%)
Aug 12, 2013 6.033 6.138 6.016 6.103 57,151 +0.07(+1.15%)
Aug 09, 2013 5.990 6.051 5.920 6.033 12,613 -0.01(-0.14%)
Aug 08, 2013 6.103 6.138 6.029 6.042 27,771 +0.00(+0.00%)
Aug 07, 2013 6.303 6.303 5.964 6.042 24,399 -0.24(-3.74%)
Aug 06, 2013 6.199 6.364 6.199 6.277 13,366 +0.08(+1.26%)
Aug 05, 2013 6.234 6.351 6.173 6.199 25,010 -0.10(-1.66%)
Aug 02, 2013 6.356 6.373 6.243 6.303 24,929 -0.08(-1.23%)
Aug 01, 2013 6.173 6.399 6.173 6.382 34,928 +0.19(+3.09%)
Jul 31, 2013 6.208 6.225 6.060 6.190 62,046 +0.03(+0.42%)
Jul 30, 2013 6.112 6.164 6.112 6.164 40,845 +0.10(+1.72%)
Jul 29, 2013 6.077 6.121 6.007 6.060 53,835 -0.01(-0.14%)
Jul 26, 2013 6.007 6.164 6.007 6.068 90,927 +0.06(+1.01%)
Jul 25, 2013 5.885 6.225 5.764 6.007 141,128 +0.06(+1.02%)
Jul 24, 2013 6.025 6.068 5.877 5.946 25,141 -0.10(-1.59%)
Jul 23, 2013 6.025 6.068 5.965 6.042 19,611 +0.01(+0.14%)
Jul 22, 2013 6.060 6.094 5.868 6.033 26,364 -0.03(-0.43%)
Jul 19, 2013 5.999 6.094 5.973 6.060 25,014 +0.11(+1.90%)
Jul 18, 2013 5.755 6.094 5.746 5.946 82,728 +0.16(+2.72%)
Jul 17, 2013 5.790 5.790 5.694 5.789 20,121 -0.00(-0.02%)
Jul 16, 2013 5.720 5.790 5.624 5.790 29,523 +0.02(+0.30%)
Jul 15, 2013 5.851 5.902 5.720 5.772 30,508 +0.03(+0.45%)
Jul 12, 2013 5.475 5.746 5.473 5.746 45,070 +0.25(+4.60%)
Jul 11, 2013 5.555 5.555 5.380 5.494 32,208 +0.00(+0.00%)
Jul 10, 2013 5.459 5.529 5.450 5.494 7,952 +0.02(+0.32%)
Jul 09, 2013 5.441 5.529 5.407 5.476 35,618 +0.03(+0.64%)
Jul 08, 2013 5.441 5.476 5.337 5.441 41,442 +0.03(+0.56%)
Jul 05, 2013 5.354 5.449 5.293 5.411 29,530 +0.11(+2.05%)
Jul 03, 2013 5.302 5.346 5.285 5.302 4,952 -0.02(-0.33%)
Jul 02, 2013 5.346 5.354 5.285 5.320 17,667 -0.07(-1.29%)
Jul 01, 2013 5.363 5.476 5.304 5.389 30,162 +0.10(+1.98%)
Jun 28, 2013 5.328 5.572 5.285 5.285 92,802 -0.37(-6.62%)
Jun 27, 2013 5.468 5.807 5.468 5.659 121,060 +0.16(+2.85%)
Jun 26, 2013 5.441 5.598 5.441 5.502 27,728 +0.05(+0.96%)
Jun 25, 2013 5.415 5.555 5.380 5.450 34,427 +0.05(+0.97%)
Jun 24, 2013 5.424 5.476 5.398 5.398 67,438 -0.07(-1.27%)
Jun 21, 2013 5.485 5.494 5.450 5.468 40,752 +0.01(+0.16%)
Jun 20, 2013 5.485 5.487 5.398 5.459 25,510 -0.02(-0.32%)
Jun 19, 2013 5.363 5.616 5.363 5.476 53,182 +0.13(+2.44%)
Jun 18, 2013 5.311 5.441 5.311 5.346 26,558 +0.04(+0.82%)
Jun 17, 2013 5.380 5.511 5.259 5.302 32,938 -0.05(-0.98%)
Jun 14, 2013 5.424 5.485 5.354 5.354 50,680 -0.08(-1.44%)
Jun 13, 2013 5.494 5.502 5.346 5.433 53,371 -0.10(-1.73%)
Jun 12, 2013 5.555 5.616 5.502 5.529 15,270 +0.03(+0.63%)
Jun 11, 2013 5.607 5.668 5.442 5.494 65,963 -0.18(-3.22%)
Jun 10, 2013 5.468 5.816 5.468 5.677 49,426 +0.24(+4.32%)
Jun 07, 2013 5.441 5.468 5.302 5.441 84,446 +0.07(+1.30%)
Jun 06, 2013 5.389 5.459 5.250 5.372 48,934 -0.01(-0.16%)
Jun 05, 2013 5.607 5.668 5.311 5.380 83,731 -0.29(-5.07%)
Jun 04, 2013 5.772 5.911 5.642 5.668 72,066 -0.04(-0.76%)
Jun 03, 2013 5.659 5.790 5.659 5.711 38,305 +0.03(+0.61%)
May 31, 2013 5.851 5.851 5.677 5.677 21,547 -0.17(-2.83%)
May 30, 2013 5.764 5.920 5.729 5.842 50,930 +0.12(+2.13%)
May 29, 2013 5.894 5.894 5.650 5.720 29,538 -0.17(-2.81%)
May 28, 2013 5.798 5.955 5.729 5.885 149,532 +0.14(+2.42%)
May 24, 2013 5.720 5.798 5.711 5.746 29,454 +0.03(+0.46%)
May 23, 2013 5.720 5.903 5.712 5.720 26,529 -0.05(-0.91%)
May 22, 2013 5.746 5.790 5.685 5.772 49,241 +0.01(+0.15%)
May 21, 2013 5.807 5.807 5.659 5.764 23,399 -0.01(-0.15%)
May 20, 2013 5.859 5.912 5.720 5.772 42,260 -0.06(-1.04%)
May 17, 2013 5.798 5.859 5.720 5.833 22,862 +0.03(+0.45%)
May 16, 2013 5.912 5.920 5.807 5.807 87,323 -0.16(-2.63%)
May 15, 2013 5.938 6.051 5.903 5.964 37,894 +0.03(+0.44%)
May 13, 2013 6.016 6.181 5.938 5.938 112,434 -0.15(-2.43%)
May 10, 2013 5.990 6.094 5.946 6.086 167,682 +0.10(+1.60%)
May 09, 2013 5.650 5.990 5.538 5.990 55,644 +0.34(+6.01%)
May 08, 2013 5.537 5.677 5.441 5.650 59,497 +0.07(+1.25%)
May 07, 2013 5.659 5.668 5.424 5.581 77,516 -0.03(-0.62%)
May 06, 2013 5.581 5.616 5.424 5.616 48,962 +0.00(+0.00%)
May 03, 2013 5.877 5.859 5.494 5.616 127,589 -0.24(-4.16%)
May 02, 2013 5.224 5.877 5.015 5.859 307,360 +1.46(+33.27%)
May 01, 2013 4.492 4.536 4.362 4.397 22,051 -0.02(-0.39%)
Apr 30, 2013 4.544 4.510 4.414 4.414 16,290 -0.07(-1.55%)
Apr 29, 2013 4.519 4.553 4.379 4.484 9,343 -0.05(-1.15%)
Apr 26, 2013 4.475 4.571 4.519 4.536 9,474 +0.02(+0.39%)
Apr 25, 2013 4.501 4.527 4.484 4.519 2,319 +0.01(+0.19%)
Apr 24, 2013 4.571 4.571 4.449 4.510 16,265 -0.03(-0.77%)
Apr 23, 2013 4.571 4.571 4.462 4.545 5,840 -0.01(-0.19%)
Apr 22, 2013 4.519 4.536 4.423 4.553 25,360 +0.07(+1.55%)
Apr 19, 2013 4.353 4.484 4.353 4.484 32,562 +0.13(+3.00%)
Apr 18, 2013 4.379 4.405 4.336 4.353 21,516 -0.03(-0.79%)
Apr 17, 2013 4.353 4.397 4.327 4.388 13,324 +0.03(+0.80%)
Apr 16, 2013 4.353 4.395 4.336 4.353 19,176 +0.00(+0.00%)
Apr 15, 2013 4.388 4.432 4.292 4.353 12,902 -0.03(-0.60%)
Apr 12, 2013 4.388 4.388 4.353 4.379 4,021 +0.02(+0.40%)
Apr 11, 2013 4.371 4.466 4.353 4.362 11,195 -0.04(-0.99%)
Apr 10, 2013 4.432 4.440 4.379 4.405 5,553 +0.02(+0.40%)
Apr 09, 2013 4.371 4.483 4.353 4.388 39,402 -0.01(-0.20%)
Apr 08, 2013 4.353 4.397 4.353 4.397 4,284 +0.00(+0.00%)
Apr 05, 2013 4.353 4.475 4.353 4.397 34,974 -0.01(-0.20%)
Apr 04, 2013 4.562 4.571 4.266 4.405 41,298 -0.22(-4.71%)
Apr 03, 2013 4.571 4.632 4.545 4.623 23,121 +0.01(+0.19%)
Apr 02, 2013 4.640 4.657 4.524 4.614 17,199 -0.06(-1.30%)
Apr 01, 2013 4.701 4.701 4.623 4.675 15,821 -0.02(-0.37%)
Mar 28, 2013 4.536 4.693 4.488 4.693 9,907 +0.14(+3.06%)
Mar 27, 2013 4.667 4.745 4.506 4.553 27,260 -0.21(-4.39%)
Mar 26, 2013 4.658 4.780 4.580 4.762 23,874 +0.06(+1.30%)
Mar 25, 2013 4.675 4.745 4.667 4.701 8,208 -0.03(-0.55%)
Mar 22, 2013 4.580 4.728 4.536 4.728 16,599 +0.11(+2.45%)
Mar 21, 2013 4.510 4.649 4.501 4.614 11,343 +0.06(+1.34%)
Mar 20, 2013 4.545 4.571 4.519 4.553 11,214 +0.07(+1.55%)
Mar 19, 2013 4.423 4.484 4.362 4.484 16,035 +0.06(+1.38%)
Mar 18, 2013 4.353 4.536 4.353 4.423 12,744 +0.06(+1.40%)
Mar 15, 2013 4.571 4.719 4.310 4.362 311,491 -0.24(-5.11%)
Mar 14, 2013 4.432 4.606 4.432 4.597 48,948 +0.15(+3.33%)
Mar 13, 2013 4.423 4.475 4.397 4.449 14,507 -0.02(-0.39%)
Mar 12, 2013 4.388 4.466 4.362 4.466 16,829 +0.05(+1.18%)
Mar 11, 2013 4.336 4.414 4.336 4.414 36,041 +0.01(+0.20%)
Mar 08, 2013 4.405 4.440 4.284 4.405 44,146 +0.03(+0.60%)
Mar 07, 2013 4.353 4.449 4.305 4.379 19,624 +0.03(+0.60%)
Mar 06, 2013 4.379 4.379 4.266 4.353 40,503 +0.00(+0.00%)
Mar 05, 2013 4.423 4.423 4.353 4.353 13,866 -0.08(-1.77%)
Mar 04, 2013 4.371 4.432 4.301 4.432 21,416 +0.07(+1.60%)
Mar 01, 2013 4.275 4.432 4.275 4.362 15,947 +0.03(+0.60%)
Feb 28, 2013 4.249 4.371 4.223 4.336 23,159 +0.08(+1.84%)
Feb 27, 2013 4.231 4.327 4.179 4.257 40,221 +0.00(+0.00%)
Feb 26, 2013 4.301 4.301 4.214 4.257 18,820 -0.03(-0.61%)
Feb 25, 2013 4.388 4.388 4.231 4.284 26,439 -0.09(-1.99%)
Feb 22, 2013 4.292 4.405 4.196 4.371 88,573 +0.11(+2.66%)
Feb 21, 2013 4.170 4.318 4.155 4.257 29,859 +0.03(+0.62%)
Feb 20, 2013 4.240 4.301 4.118 4.231 60,865 -0.05(-1.22%)
Feb 19, 2013 4.327 4.397 4.240 4.284 131,779 -0.07(-1.60%)
Feb 15, 2013 4.275 4.397 4.249 4.353 59,936 +0.08(+1.83%)
Feb 14, 2013 4.449 4.449 4.066 4.275 121,893 -0.21(-4.66%)
Feb 13, 2013 4.432 4.519 4.423 4.484 21,598 +0.03(+0.78%)
Feb 12, 2013 4.432 4.527 4.432 4.449 10,262 +0.01(+0.20%)
Feb 11, 2013 4.449 4.475 4.379 4.440 27,823 -0.01(-0.20%)
Feb 08, 2013 4.414 4.519 4.392 4.449 38,288 +0.05(+1.19%)
Feb 07, 2013 4.484 4.484 4.353 4.397 57,651 -0.10(-2.32%)
Feb 06, 2013 4.501 4.580 4.451 4.501 38,946 +0.24(+5.51%)
Feb 04, 2013 4.353 4.484 4.179 4.266 125,525 -0.13(-2.97%)
Feb 01, 2013 3.509 4.693 3.509 4.397 557,991 +0.83(+23.17%)
Jan 31, 2013 3.526 3.604 3.526 3.570 30,778 +0.02(+0.49%)
Jan 30, 2013 3.639 3.709 3.509 3.552 45,268 -0.10(-2.63%)
Jan 29, 2013 3.667 3.709 3.587 3.648 41,631 -0.03(-0.71%)
Jan 28, 2013 3.796 3.813 3.674 3.674 24,808 -0.08(-2.09%)
Jan 25, 2013 3.883 3.909 3.718 3.752 41,069 -0.10(-2.49%)
Jan 24, 2013 3.787 3.979 3.745 3.848 64,488 +0.03(+0.68%)
Jan 23, 2013 3.770 3.874 3.657 3.822 89,000 +0.06(+1.62%)
Jan 22, 2013 4.022 4.179 3.700 3.761 178,098 -0.25(-6.29%)
Jan 18, 2013 3.918 4.057 3.892 4.014 104,021 +0.11(+2.90%)
Jan 17, 2013 3.866 3.918 3.805 3.900 123,698 +0.05(+1.36%)
Jan 16, 2013 3.813 3.866 3.762 3.848 57,228 +0.01(+0.23%)
Jan 15, 2013 3.735 3.857 3.735 3.839 52,094 +0.07(+1.85%)
Jan 14, 2013 3.744 3.786 3.726 3.770 35,969 +0.02(+0.46%)
Jan 11, 2013 3.735 3.779 3.709 3.752 19,008 +0.01(+0.23%)
Jan 10, 2013 3.726 3.787 3.622 3.744 29,993 +0.06(+1.65%)
Jan 09, 2013 3.744 3.744 3.674 3.683 10,035 -0.06(-1.63%)
Jan 08, 2013 3.657 3.744 3.596 3.744 61,468 +0.05(+1.41%)
Jan 07, 2013 3.604 3.691 3.491 3.691 42,154 +0.10(+2.91%)
Jan 04, 2013 3.526 3.613 3.474 3.587 37,094 +0.08(+2.23%)
Jan 03, 2013 3.509 3.535 3.439 3.509 11,854 -0.04(-1.23%)
Jan 02, 2013 3.470 3.561 3.326 3.552 87,894 +0.23(+6.81%)
Dec 31, 2012 3.369 3.460 3.221 3.326 52,487 -0.08(-2.30%)
Dec 28, 2012 3.439 3.439 3.352 3.404 22,234 -0.03(-0.76%)
Dec 27, 2012 3.474 3.491 3.430 3.430 50,340 -0.07(-1.99%)
Dec 26, 2012 3.483 3.500 3.422 3.500 44,232 +0.02(+0.50%)
Dec 24, 2012 3.483 3.500 3.468 3.483 53,378 +0.00(+0.00%)
Dec 21, 2012 3.483 3.526 3.430 3.483 67,826 -0.05(-1.48%)
Dec 20, 2012 3.483 3.604 3.483 3.535 35,884 +0.04(+1.25%)
Dec 19, 2012 3.465 3.491 3.361 3.491 28,503 +0.01(+0.25%)
Dec 18, 2012 3.422 3.596 3.422 3.483 77,859 +0.08(+2.30%)
Dec 17, 2012 3.326 3.456 3.317 3.404 29,346 +0.10(+2.89%)
Dec 14, 2012 3.282 3.378 3.265 3.308 81,722 +0.02(+0.53%)
Dec 13, 2012 3.282 3.300 3.221 3.291 63,046 -0.01(-0.26%)
Dec 12, 2012 3.317 3.412 3.295 3.300 20,836 -0.03(-0.79%)
Dec 11, 2012 3.395 3.474 3.291 3.326 45,764 -0.09(-2.55%)
Dec 10, 2012 3.483 3.483 3.378 3.413 33,939 -0.09(-2.49%)
Dec 07, 2012 3.274 3.500 3.247 3.500 84,384 +0.24(+7.20%)
Dec 06, 2012 3.291 3.291 3.230 3.265 18,004 -0.01(-0.27%)
Dec 05, 2012 3.230 3.282 3.226 3.274 20,506 +0.02(+0.53%)
Dec 04, 2012 3.134 3.256 3.134 3.256 28,443 +0.09(+2.75%)
Nov 30, 2012 3.126 3.169 3.099 3.169 31,046 +0.02(+0.55%)
Nov 29, 2012 3.160 3.195 3.117 3.152 13,135 -0.03(-0.82%)
Nov 28, 2012 3.143 3.178 3.117 3.178 27,514 +0.00(+0.00%)
Nov 27, 2012 3.091 3.195 3.091 3.178 38,983 +0.07(+2.24%)
Nov 26, 2012 3.091 3.143 3.056 3.108 117,823 +0.00(+0.00%)
Nov 23, 2012 3.178 3.178 3.099 3.108 19,916 -0.08(-2.46%)
Nov 21, 2012 3.091 3.195 3.091 3.187 24,261 +0.10(+3.39%)
Nov 20, 2012 3.117 3.134 3.082 3.082 23,860 -0.06(-1.94%)
Nov 19, 2012 3.117 3.187 3.108 3.143 20,917 +0.03(+0.84%)
Nov 16, 2012 3.117 3.152 3.073 3.117 73,470 -0.02(-0.56%)
Nov 15, 2012 3.178 3.195 3.118 3.134 47,098 -0.04(-1.37%)
Nov 14, 2012 3.308 3.308 3.152 3.178 85,277 -0.11(-3.44%)
Nov 13, 2012 3.204 3.387 3.204 3.291 78,158 +0.10(+3.00%)
Nov 12, 2012 3.247 3.247 3.195 3.195 107,324 -0.04(-1.34%)
Nov 09, 2012 3.195 3.361 3.108 3.239 187,072 +0.06(+1.92%)
Nov 08, 2012 3.152 3.281 3.134 3.178 106,821 +0.01(+0.27%)
Nov 07, 2012 3.230 3.266 3.134 3.169 137,934 -0.10(-2.93%)
Nov 06, 2012 3.108 3.291 3.047 3.265 240,078 +0.22(+7.14%)
Nov 05, 2012 3.099 3.126 3.021 3.047 79,173 -0.03(-1.13%)
Nov 02, 2012 3.091 3.195 3.082 3.082 98,691 +0.03(+1.14%)
Nov 01, 2012 3.091 3.187 2.978 3.047 149,358 -0.08(-2.51%)
Oct 31, 2012 2.917 3.300 2.917 3.126 185,203 +0.20(+6.85%)
Oct 26, 2012 2.943 2.925 2.925 2.925 175,849 +0.07(+2.44%)
Oct 25, 2012 3.126 3.160 2.699 2.856 1,399,574 -0.82(-22.27%)
Oct 24, 2012 3.517 3.718 3.498 3.674 153,863 +0.15(+4.20%)
Oct 23, 2012 3.596 3.596 3.526 3.526 53,634 +0.00(+0.00%)
Oct 19, 2012 3.395 3.526 3.395 3.526 105,433 +0.12(+3.58%)
Oct 18, 2012 3.639 3.691 3.395 3.404 100,346 -0.24(-6.68%)
Oct 17, 2012 3.709 3.709 3.639 3.648 20,504 -0.08(-2.10%)
Oct 16, 2012 3.596 3.752 3.587 3.726 56,661 +0.13(+3.63%)
Oct 15, 2012 3.526 3.656 3.395 3.596 64,480 +0.09(+2.48%)
Oct 12, 2012 3.395 3.517 3.395 3.509 63,977 +0.10(+2.81%)
Oct 11, 2012 3.509 3.509 3.387 3.413 66,304 -0.04(-1.26%)
Oct 10, 2012 3.622 3.622 3.387 3.456 106,701 -0.16(-4.34%)
Oct 09, 2012 3.604 3.674 3.561 3.613 56,493 +0.01(+0.24%)
Oct 08, 2012 3.526 3.677 3.422 3.604 58,802 +0.02(+0.49%)
Oct 05, 2012 3.387 3.587 3.344 3.587 124,035 +0.20(+5.91%)
Oct 04, 2012 3.369 3.413 3.352 3.387 325,816 +0.06(+1.83%)
Oct 03, 2012 3.300 3.343 3.204 3.326 287,504 +0.02(+0.53%)
Oct 02, 2012 3.361 3.387 3.221 3.308 30,085 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.