Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 60.66 61.25 60.27 60.75 1,594,000 +0.41(+0.68%)
Sep 27, 2007 59.36 60.85 59.36 60.34 1,770,000 +0.69(+1.16%)
Sep 26, 2007 58.75 59.85 58.58 59.65 1,940,600 +0.69(+1.17%)
Sep 25, 2007 58.51 59.28 57.81 58.96 2,101,700 +0.04(+0.07%)
Sep 24, 2007 58.46 59.25 58.13 58.92 2,301,900 +0.17(+0.29%)
Sep 21, 2007 59.25 59.30 58.46 58.75 3,173,700 -0.20(-0.34%)
Sep 20, 2007 59.87 60.32 58.74 58.95 1,973,500 -0.92(-1.54%)
Sep 19, 2007 59.40 60.75 58.85 59.87 3,110,800 +1.05(+1.79%)
Sep 18, 2007 57.60 59.16 57.22 58.82 3,639,300 +1.42(+2.47%)
Sep 17, 2007 56.72 57.72 56.68 57.40 1,995,400 +0.41(+0.72%)
Sep 14, 2007 56.28 57.36 55.55 56.99 2,076,700 +0.71(+1.26%)
Sep 13, 2007 55.45 56.61 54.61 56.28 2,231,200 +1.11(+2.01%)
Sep 12, 2007 55.89 56.17 54.93 55.17 2,523,100 -1.08(-1.92%)
Sep 11, 2007 56.63 58.01 55.90 56.25 2,901,700 +0.27(+0.48%)
Sep 10, 2007 56.67 56.87 55.58 55.98 2,579,700 -0.33(-0.59%)
Sep 07, 2007 57.16 57.47 56.20 56.31 2,425,600 -1.64(-2.83%)
Sep 06, 2007 58.05 58.52 57.48 57.95 1,988,200 -0.10(-0.17%)
Sep 05, 2007 59.03 59.45 57.88 58.05 3,309,900 -1.60(-2.68%)
Sep 04, 2007 60.28 60.73 59.10 59.65 2,763,000 -1.47(-2.41%)
Aug 31, 2007 59.72 61.62 59.33 61.12 1,649,400 +1.98(+3.35%)
Aug 30, 2007 59.65 59.93 58.53 59.14 1,531,600 -0.72(-1.20%)
Aug 29, 2007 59.25 59.95 58.08 59.86 1,771,500 +1.27(+2.17%)
Aug 28, 2007 60.31 60.31 58.50 58.59 1,546,300 -1.79(-2.96%)
Aug 27, 2007 62.00 62.18 60.35 60.38 1,385,640 -1.77(-2.85%)
Aug 24, 2007 61.00 62.25 60.41 62.15 1,765,500 +1.28(+2.10%)
Aug 23, 2007 60.45 61.01 60.18 60.87 2,198,900 +0.75(+1.25%)
Aug 22, 2007 60.00 61.89 59.95 60.12 2,883,600 +0.88(+1.49%)
Aug 21, 2007 56.38 59.74 56.35 59.24 4,564,700 +2.47(+4.35%)
Aug 20, 2007 55.61 57.14 55.37 56.77 2,362,105 +1.30(+2.34%)
Aug 17, 2007 55.00 56.01 54.00 55.47 4,328,640 +1.32(+2.44%)
Aug 16, 2007 53.60 54.67 52.63 54.15 4,741,004 +0.07(+0.13%)
Aug 15, 2007 54.86 55.66 53.96 54.08 2,576,421 -0.78(-1.42%)
Aug 14, 2007 57.04 57.20 54.86 54.86 3,204,866 -2.00(-3.52%)
Aug 13, 2007 56.90 58.04 56.76 56.86 4,854,100 +0.69(+1.23%)
Aug 10, 2007 55.25 56.35 53.21 56.17 4,729,744 +0.01(+0.02%)
Aug 09, 2007 55.73 58.45 55.73 56.16 4,889,507 -3.05(-5.15%)
Aug 08, 2007 61.50 62.30 58.49 59.21 5,035,600 +0.06(+0.10%)
Aug 07, 2007 59.64 59.88 58.13 59.15 4,596,000 -0.61(-1.02%)
Aug 06, 2007 60.34 60.81 57.45 59.76 5,318,045 -0.81(-1.34%)
Aug 03, 2007 60.53 63.55 60.38 60.57 4,752,312 -2.98(-4.69%)
Aug 02, 2007 64.00 64.25 62.26 63.55 4,595,300 +1.28(+2.06%)
Aug 01, 2007 62.41 63.55 61.10 62.27 4,033,587 -0.69(-1.10%)
Jul 31, 2007 63.50 64.75 62.96 62.96 4,304,147 -0.05(-0.08%)
Jul 30, 2007 64.00 65.04 61.81 63.01 5,861,894 -0.32(-0.51%)
Jul 27, 2007 63.84 65.03 61.75 63.33 7,618,700 -0.93(-1.45%)
Jul 26, 2007 67.89 68.23 63.38 64.26 7,672,198 -4.64(-6.73%)
Jul 25, 2007 71.54 71.68 68.11 68.90 3,845,596 -2.21(-3.11%)
Jul 24, 2007 74.05 74.05 70.60 71.11 2,907,698 -1.81(-2.48%)
Jul 23, 2007 72.74 74.63 72.20 72.92 2,911,450 +0.14(+0.19%)
Jul 20, 2007 73.73 74.23 72.23 72.78 2,591,300 -0.54(-0.74%)
Jul 19, 2007 73.90 74.46 73.16 73.32 1,479,300 -0.37(-0.50%)
Jul 18, 2007 73.25 73.88 72.85 73.69 2,525,708 -0.50(-0.67%)
Jul 17, 2007 74.21 75.29 73.95 74.19 2,293,500 -0.11(-0.15%)
Jul 16, 2007 74.51 75.00 73.92 74.30 2,578,500 -0.79(-1.05%)
Jul 13, 2007 72.45 75.29 71.92 75.09 3,386,100 +2.64(+3.64%)
Jul 12, 2007 72.37 72.59 71.79 72.45 3,768,779 +0.10(+0.14%)
Jul 11, 2007 73.03 73.31 72.10 72.35 2,806,400 -0.61(-0.84%)
Jul 10, 2007 74.17 74.36 72.70 72.96 2,857,600 -1.21(-1.63%)
Jul 09, 2007 74.43 74.57 73.80 74.17 2,400,900 -0.29(-0.39%)
Jul 06, 2007 74.10 74.91 73.84 74.46 2,935,600 -0.09(-0.12%)
Jul 05, 2007 74.94 75.45 73.81 74.55 10,468,241 +5.42(+7.84%)
Jul 03, 2007 67.60 69.45 67.40 69.13 2,460,600 +2.00(+2.98%)
Jul 02, 2007 67.29 67.33 66.83 67.13 2,130,800 +0.06(+0.09%)
Jun 29, 2007 68.04 68.77 66.03 67.07 3,752,026 -1.13(-1.66%)
Jun 28, 2007 69.18 69.22 67.97 68.20 2,154,621 -0.81(-1.17%)
Jun 27, 2007 68.50 69.12 67.80 69.01 2,353,836 +0.48(+0.70%)
Jun 26, 2007 69.47 69.97 68.38 68.53 2,226,980 -0.71(-1.03%)
Jun 25, 2007 70.12 71.48 69.10 69.24 2,132,700 -1.08(-1.54%)
Jun 22, 2007 69.72 70.32 69.42 70.32 2,208,600 +0.17(+0.24%)
Jun 21, 2007 69.45 70.32 69.13 70.15 1,765,550 +0.70(+1.01%)
Jun 20, 2007 70.53 70.84 69.34 69.45 1,644,100 -1.00(-1.42%)
Jun 19, 2007 70.81 71.13 70.10 70.45 1,555,300 -0.36(-0.51%)
Jun 18, 2007 71.34 71.69 70.70 70.81 1,368,000 -0.85(-1.19%)
Jun 15, 2007 71.54 72.00 71.00 71.66 2,965,900 +0.77(+1.09%)
Jun 14, 2007 70.20 71.64 70.04 70.89 2,920,000 +0.89(+1.27%)
Jun 13, 2007 69.71 70.20 69.25 70.00 2,151,400 +0.74(+1.07%)
Jun 12, 2007 70.00 70.63 69.00 69.26 4,622,600 -0.92(-1.31%)
Jun 11, 2007 70.35 70.35 69.64 70.18 1,410,100 -0.18(-0.26%)
Jun 08, 2007 69.70 70.39 69.50 70.36 3,340,757 +0.60(+0.86%)
Jun 07, 2007 71.26 72.22 69.50 69.76 3,181,800 -1.98(-2.76%)
Jun 06, 2007 72.00 72.13 70.65 71.74 2,606,000 -0.74(-1.02%)
Jun 05, 2007 73.10 72.85 71.52 72.48 3,647,800 -0.13(-0.18%)
Jun 04, 2007 73.65 73.65 72.00 72.61 2,843,700 -1.10(-1.49%)
Jun 01, 2007 73.15 74.35 72.25 73.71 4,511,100 +1.64(+2.28%)
May 31, 2007 70.00 73.72 69.78 72.07 5,049,400 +2.01(+2.87%)
May 30, 2007 68.05 70.29 67.75 70.06 2,201,900 +1.92(+2.82%)
May 29, 2007 67.82 68.82 67.82 68.14 1,776,110 +0.78(+1.16%)
May 25, 2007 66.90 68.16 66.90 67.36 1,592,400 +0.43(+0.64%)
May 24, 2007 68.73 69.04 66.63 66.93 2,214,800 -2.26(-3.27%)
May 23, 2007 69.39 70.31 68.69 69.19 1,834,000 -0.01(-0.01%)
May 22, 2007 68.91 71.03 68.71 69.20 2,102,400 +0.84(+1.23%)
May 21, 2007 69.00 69.19 68.12 68.36 1,406,700 -0.84(-1.21%)
May 18, 2007 69.32 69.74 68.77 69.20 1,541,402 +0.00(+0.00%)
May 17, 2007 69.40 69.87 68.89 69.20 993,215 -0.36(-0.52%)
May 16, 2007 68.78 69.75 68.73 69.56 1,302,700 +0.82(+1.19%)
May 15, 2007 69.01 69.90 68.64 68.74 1,709,500 -0.39(-0.56%)
May 14, 2007 69.60 70.26 69.03 69.13 1,508,100 -0.47(-0.68%)
May 11, 2007 68.99 69.77 68.81 69.60 1,625,800 +0.67(+0.97%)
May 10, 2007 70.41 70.43 68.79 68.93 2,140,288 -1.77(-2.50%)
May 09, 2007 70.28 71.00 69.86 70.70 1,340,500 +0.07(+0.10%)
May 08, 2007 69.80 70.81 69.47 70.63 1,352,100 +0.58(+0.83%)
May 07, 2007 71.00 70.90 69.87 70.05 1,507,200 -0.86(-1.21%)
May 04, 2007 69.80 71.39 69.60 70.91 2,924,200 +1.19(+1.71%)
May 03, 2007 69.00 70.52 68.37 69.72 3,739,200 +0.77(+1.12%)
May 02, 2007 66.90 69.10 66.49 68.95 3,473,940 +1.95(+2.91%)
May 01, 2007 67.24 67.63 65.98 67.00 3,087,900 -0.02(-0.03%)
Apr 30, 2007 68.75 69.30 66.95 67.02 1,905,400 -2.00(-2.90%)
Apr 27, 2007 69.29 69.60 68.25 69.02 1,234,294 -0.27(-0.39%)
Apr 26, 2007 69.64 70.76 68.96 69.29 2,428,584 +0.25(+0.36%)
Apr 25, 2007 69.87 71.67 68.36 69.04 2,220,893 -0.28(-0.40%)
Apr 24, 2007 69.36 69.45 68.35 69.32 1,328,042 +0.09(+0.13%)
Apr 23, 2007 68.84 69.77 68.55 69.23 998,100 +0.09(+0.13%)
Apr 20, 2007 68.82 69.34 68.40 69.14 1,694,142 +0.99(+1.45%)
Apr 19, 2007 69.49 69.49 67.74 68.15 1,832,444 -0.98(-1.42%)
Apr 18, 2007 69.07 69.83 68.55 69.13 1,280,399 -0.07(-0.10%)
Apr 17, 2007 68.43 69.50 68.43 69.20 1,248,700 +0.58(+0.85%)
Apr 16, 2007 67.70 68.62 67.70 68.62 919,460 +0.84(+1.24%)
Apr 13, 2007 67.95 68.02 67.20 67.78 1,290,165 +0.30(+0.44%)
Apr 12, 2007 65.80 67.59 65.80 67.48 1,529,217 -0.02(-0.03%)
Apr 11, 2007 66.20 69.26 66.20 67.50 2,507,513 -0.41(-0.60%)
Apr 10, 2007 68.70 68.94 67.85 67.91 2,045,167 -0.79(-1.15%)
Apr 09, 2007 69.81 69.95 68.47 68.70 1,990,350 -1.38(-1.97%)
Apr 05, 2007 70.87 70.87 69.86 70.08 1,864,100 -0.78(-1.10%)
Apr 04, 2007 69.91 71.79 69.83 70.86 4,018,500 +1.02(+1.46%)
Apr 03, 2007 68.14 69.95 67.94 69.84 5,021,330 +2.02(+2.98%)
Apr 02, 2007 66.27 68.30 65.35 67.82 5,137,122 +2.97(+4.58%)
Mar 30, 2007 65.25 65.36 64.00 64.85 1,551,200 -0.05(-0.08%)
Mar 29, 2007 64.95 65.43 64.51 64.90 1,371,406 +0.21(+0.32%)
Mar 28, 2007 64.99 65.00 64.03 64.69 1,135,200 -0.31(-0.48%)
Mar 27, 2007 65.26 66.92 64.80 65.00 899,500 -0.62(-0.94%)
Mar 26, 2007 65.25 65.83 64.75 65.62 1,172,300 +0.19(+0.29%)
Mar 23, 2007 66.23 66.50 65.12 65.43 1,883,300 -0.31(-0.47%)
Mar 22, 2007 66.70 67.10 65.67 65.74 1,891,560 -0.80(-1.20%)
Mar 21, 2007 65.08 66.54 64.86 66.54 1,086,200 +1.41(+2.16%)
Mar 20, 2007 64.15 65.22 63.93 65.13 1,360,762 +0.98(+1.53%)
Mar 19, 2007 63.53 64.70 63.53 64.15 1,635,200 +1.16(+1.84%)
Mar 16, 2007 63.81 63.99 62.49 62.99 2,214,500 -0.83(-1.30%)
Mar 15, 2007 63.30 63.95 63.06 63.82 1,150,900 +0.53(+0.84%)
Mar 14, 2007 63.37 63.45 61.66 63.29 1,650,050 +0.12(+0.19%)
Mar 13, 2007 64.51 64.45 63.11 63.17 2,010,600 -1.34(-2.08%)
Mar 12, 2007 65.28 65.89 64.35 64.51 1,552,400 -1.16(-1.77%)
Mar 09, 2007 66.56 66.56 65.10 65.67 1,289,300 +0.68(+1.05%)
Mar 08, 2007 64.95 65.33 64.49 64.99 2,016,100 +0.33(+0.51%)
Mar 07, 2007 64.72 65.00 64.12 64.66 1,594,500 -0.05(-0.08%)
Mar 06, 2007 62.55 65.17 62.55 64.71 2,219,600 +1.54(+2.44%)
Mar 05, 2007 63.89 64.51 62.77 63.17 2,241,200 -1.32(-2.05%)
Mar 02, 2007 64.47 65.24 63.95 64.49 1,812,800 -0.85(-1.30%)
Mar 01, 2007 65.80 65.91 63.53 65.34 1,654,170 -0.41(-0.62%)
Feb 28, 2007 64.85 66.08 64.21 65.75 1,931,200 +0.67(+1.03%)
Feb 27, 2007 66.59 67.26 64.70 65.08 2,082,700 -2.24(-3.33%)
Feb 26, 2007 68.24 68.37 66.93 67.32 808,577 -0.48(-0.71%)
Feb 23, 2007 68.10 68.49 67.52 67.80 746,600 -0.49(-0.72%)
Feb 22, 2007 68.98 69.00 67.82 68.29 1,829,400 -0.71(-1.03%)
Feb 21, 2007 68.59 69.15 68.24 69.00 1,174,500 +0.23(+0.33%)
Feb 20, 2007 68.23 69.32 67.56 68.77 2,067,000 -0.06(-0.09%)
Feb 16, 2007 68.70 68.96 68.50 68.83 795,100 -0.10(-0.15%)
Feb 15, 2007 68.66 69.65 68.22 68.93 2,726,200 -0.09(-0.13%)
Feb 14, 2007 67.71 69.50 67.48 69.02 2,457,031 +1.24(+1.83%)
Feb 13, 2007 66.73 67.92 66.58 67.78 1,720,598 +1.25(+1.88%)
Feb 12, 2007 66.75 67.50 66.29 66.53 1,608,435 -0.43(-0.64%)
Feb 09, 2007 69.01 69.64 66.77 66.96 2,392,500 -2.01(-2.91%)
Feb 08, 2007 67.86 69.21 67.59 68.97 3,332,900 +1.11(+1.64%)
Feb 07, 2007 66.99 67.93 66.43 67.86 2,186,200 +0.70(+1.04%)
Feb 06, 2007 66.25 67.34 66.02 67.16 2,418,600 +0.43(+0.64%)
Feb 05, 2007 66.19 67.14 66.19 66.73 1,739,300 +0.55(+0.83%)
Feb 02, 2007 65.57 66.58 65.35 66.18 2,206,900 +1.11(+1.71%)
Feb 01, 2007 63.08 65.25 63.00 65.07 4,070,800 +2.49(+3.98%)
Jan 31, 2007 60.91 62.65 60.75 62.58 2,929,400 +2.15(+3.56%)
Jan 30, 2007 60.40 60.95 59.63 60.43 2,622,400 +0.18(+0.30%)
Jan 29, 2007 60.69 61.05 60.23 60.25 2,059,500 -0.61(-1.00%)
Jan 26, 2007 61.48 61.63 60.20 60.86 3,553,500 -0.62(-1.01%)
Jan 25, 2007 63.10 63.20 61.23 61.48 2,837,100 -1.13(-1.80%)
Jan 24, 2007 62.99 63.54 62.44 62.61 2,128,800 -0.07(-0.11%)
Jan 23, 2007 62.55 63.26 62.40 62.68 1,712,900 +0.14(+0.22%)
Jan 22, 2007 64.19 64.19 62.29 62.54 2,084,200 -1.15(-1.81%)
Jan 19, 2007 63.09 63.85 63.02 63.69 1,816,100 +0.87(+1.38%)
Jan 18, 2007 63.65 63.94 62.49 62.82 1,126,900 -0.80(-1.26%)
Jan 17, 2007 64.20 64.20 63.50 63.62 1,363,900 -0.58(-0.90%)
Jan 16, 2007 63.75 64.45 63.29 64.20 1,841,000 +1.11(+1.76%)
Jan 12, 2007 62.50 64.05 62.40 63.09 2,113,400 +0.72(+1.15%)
Jan 11, 2007 62.10 63.41 61.85 62.37 2,749,000 +0.62(+1.00%)
Jan 10, 2007 61.55 62.41 61.17 61.75 1,511,800 -0.02(-0.03%)
Jan 09, 2007 61.60 61.91 60.49 61.77 2,149,900 +0.34(+0.55%)
Jan 08, 2007 60.90 62.09 60.29 61.43 2,216,400 +0.53(+0.87%)
Jan 05, 2007 61.70 61.71 60.71 60.90 2,259,300 -0.84(-1.36%)
Jan 04, 2007 61.88 63.18 60.93 61.74 1,584,300 -0.56(-0.90%)
Jan 03, 2007 62.41 62.99 61.80 62.30 1,451,500 -0.20(-0.32%)
Dec 29, 2006 63.10 63.36 62.50 62.50 650,900 -0.55(-0.87%)
Dec 28, 2006 62.80 63.25 62.60 63.05 544,500 +0.26(+0.41%)
Dec 27, 2006 62.36 62.96 62.20 62.79 772,500 +0.42(+0.67%)
Dec 26, 2006 62.06 62.58 62.02 62.37 1,226,200 -0.35(-0.56%)
Dec 22, 2006 63.10 63.14 62.30 62.72 1,304,000 -0.43(-0.68%)
Dec 21, 2006 64.50 64.50 63.03 63.15 1,898,200 -1.40(-2.17%)
Dec 20, 2006 63.98 65.02 63.90 64.55 1,479,800 +0.86(+1.35%)
Dec 19, 2006 62.81 63.91 62.48 63.69 1,478,500 +0.69(+1.10%)
Dec 18, 2006 63.62 63.99 62.86 63.00 892,500 -0.48(-0.76%)
Dec 15, 2006 64.50 64.56 63.48 63.48 1,500,200 -0.83(-1.29%)
Dec 14, 2006 63.60 64.43 63.53 64.31 1,572,400 +0.56(+0.88%)
Dec 13, 2006 64.10 64.56 63.40 63.75 939,900 -0.11(-0.17%)
Dec 12, 2006 63.67 64.57 63.46 63.86 1,377,600 -0.16(-0.25%)
Dec 11, 2006 64.20 64.36 63.72 64.02 1,020,000 -0.55(-0.85%)
Dec 08, 2006 64.47 65.18 64.09 64.57 921,800 +0.07(+0.11%)
Dec 07, 2006 65.12 65.44 64.13 64.50 825,300 -0.37(-0.57%)
Dec 06, 2006 65.30 65.85 64.69 64.87 1,319,900 -0.23(-0.35%)
Dec 05, 2006 64.87 65.18 64.34 65.10 1,299,900 +0.07(+0.11%)
Dec 04, 2006 64.30 65.98 64.30 65.03 1,371,100 +1.21(+1.90%)
Dec 01, 2006 64.04 64.52 63.17 63.82 1,172,300 -0.35(-0.55%)
Nov 30, 2006 64.92 64.92 63.95 64.17 1,069,800 -0.63(-0.97%)
Nov 29, 2006 63.51 64.85 63.49 64.80 1,693,100 +1.69(+2.68%)
Nov 28, 2006 63.66 63.66 62.30 63.11 2,050,400 -0.35(-0.55%)
Nov 27, 2006 65.00 65.30 63.33 63.46 2,080,200 -1.92(-2.94%)
Nov 24, 2006 65.50 65.51 65.01 65.38 409,500 -0.13(-0.20%)
Nov 22, 2006 67.86 68.00 65.35 65.51 3,088,100 -0.10(-0.15%)
Nov 21, 2006 63.01 66.27 63.01 65.61 3,295,700 +2.62(+4.16%)
Nov 20, 2006 62.06 63.55 62.04 62.99 2,072,700 +1.21(+1.96%)
Nov 17, 2006 61.84 61.85 61.11 61.78 986,000 -0.10(-0.16%)
Nov 16, 2006 62.07 62.07 61.37 61.88 1,227,100 +0.22(+0.36%)
Nov 15, 2006 61.88 62.05 61.40 61.66 1,476,400 -0.16(-0.26%)
Nov 14, 2006 62.58 62.75 61.75 61.82 1,705,600 -0.76(-1.21%)
Nov 13, 2006 61.50 62.70 61.50 62.58 1,575,800 +1.10(+1.79%)
Nov 10, 2006 61.22 61.61 60.64 61.48 813,400 +0.28(+0.46%)
Nov 09, 2006 61.12 61.81 60.98 61.20 1,579,300 +0.00(+0.00%)
Nov 08, 2006 60.71 61.59 60.58 61.20 1,394,600 +0.49(+0.81%)
Nov 07, 2006 60.63 60.99 60.28 60.71 1,749,100 +0.35(+0.58%)
Nov 06, 2006 59.91 60.66 59.60 60.36 2,859,800 +2.06(+3.53%)
Nov 03, 2006 59.23 59.35 58.16 58.30 2,069,500 -0.75(-1.27%)
Nov 02, 2006 58.63 59.15 58.11 59.05 2,000,500 +0.03(+0.05%)
Nov 01, 2006 59.72 59.99 58.93 59.02 1,827,800 -0.72(-1.21%)
Oct 31, 2006 60.36 60.64 59.29 59.74 1,650,900 -0.32(-0.53%)
Oct 30, 2006 59.30 60.44 59.14 60.06 1,419,400 +0.59(+0.99%)
Oct 27, 2006 60.55 60.55 59.00 59.47 2,294,800 -1.09(-1.80%)
Oct 26, 2006 61.26 61.80 59.25 60.56 6,383,500 -0.74(-1.21%)
Oct 25, 2006 61.50 61.75 61.07 61.30 1,590,200 -0.08(-0.13%)
Oct 24, 2006 61.85 62.08 61.21 61.38 1,413,200 -0.47(-0.76%)
Oct 23, 2006 61.68 62.26 61.50 61.85 1,578,100 -0.08(-0.13%)
Oct 20, 2006 62.36 62.41 61.55 61.93 1,719,800 -0.04(-0.06%)
Oct 19, 2006 62.34 62.74 61.65 61.97 1,657,000 -0.17(-0.27%)
Oct 18, 2006 62.50 62.75 61.34 62.14 2,081,500 -0.27(-0.43%)
Oct 17, 2006 60.91 63.30 60.45 62.41 4,303,800 +1.38(+2.26%)
Oct 16, 2006 59.90 61.07 59.69 61.03 2,300,600 +1.07(+1.78%)
Oct 13, 2006 58.75 60.23 58.75 59.96 2,757,400 +1.27(+2.16%)
Oct 12, 2006 58.72 59.23 58.50 58.69 2,509,300 -0.07(-0.12%)
Oct 11, 2006 60.37 60.37 58.44 58.76 2,962,000 -1.73(-2.86%)
Oct 10, 2006 60.97 60.99 59.95 60.49 1,003,300 -0.48(-0.79%)
Oct 09, 2006 60.21 61.00 59.77 60.97 891,100 +0.59(+0.98%)
Oct 06, 2006 60.40 60.82 59.46 60.38 1,557,200 -0.26(-0.43%)
Oct 05, 2006 58.50 60.80 58.50 60.64 3,152,800 +2.64(+4.55%)
Oct 04, 2006 57.90 58.52 57.04 58.00 3,485,800 -0.09(-0.15%)
Oct 03, 2006 57.00 58.73 56.22 58.09 4,616,300 +1.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.