Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2016		77.05	77.05	77.05	0	-0.20(-0.26%)
Sep 21, 2016	76.81	77.38	76.47	77.25	18,105,142	+0.35(+0.46%)
Sep 20, 2016	75.86	77.74	75.81	76.90	9,944,910	+1.81(+2.41%)
Sep 19, 2016	75.70	76.07	74.83	75.09	978,854	-0.36(-0.48%)
Sep 16, 2016	75.70	75.83	74.98	75.45	1,454,807	-0.49(-0.65%)
Sep 15, 2016	75.35	76.06	74.95	75.94	1,948,163	+0.67(+0.89%)
Sep 14, 2016	75.20	75.78	74.44	75.27	2,487,663	+0.10(+0.13%)
Sep 13, 2016	74.90	75.70	74.72	75.17	2,445,926	-0.32(-0.42%)
Sep 12, 2016	73.64	75.62	73.56	75.49	1,408,119	+1.37(+1.85%)
Sep 09, 2016	76.19	76.45	74.03	74.12	1,848,897	-2.47(-3.22%)
Sep 08, 2016	76.86	76.86	76.30	76.59	1,494,281	-0.17(-0.22%)
Sep 07, 2016	76.38	76.88	76.36	76.76	944,941	+0.28(+0.37%)
Sep 06, 2016	76.95	77.35	76.41	76.48	815,136	-0.70(-0.91%)
Sep 02, 2016	77.75	77.18	77.18	77.18	1,389,400	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.