Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.11 -0.06 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.03	92.11	92.03	92.11	567	-0.21(-0.22%)
Sep 28, 2023	91.72	92.36	91.72	92.32	1,002	+0.57(+0.62%)
Sep 27, 2023	91.75	91.75	91.55	91.75	445	+0.03(+0.03%)
Sep 26, 2023	92.10	92.10	91.72	91.72	1,505	-1.30(-1.40%)
Sep 25, 2023	92.87	93.02	92.84	93.02	2,272	+0.34(+0.37%)
Sep 22, 2023	93.07	93.36	92.59	92.68	2,815	-0.20(-0.22%)
Sep 21, 2023	93.80	93.80	92.88	92.88	2,156	-1.47(-1.56%)
Sep 20, 2023	95.44	95.48	94.35	94.35	842	-0.90(-0.94%)
Sep 19, 2023	95.29	95.30	94.78	95.25	2,398	-0.16(-0.17%)
Sep 18, 2023	95.46	95.63	95.41	95.41	1,569	+0.03(+0.03%)
Sep 15, 2023	95.94	95.94	95.38	95.38	1,860	-1.28(-1.32%)
Sep 14, 2023	96.58	96.79	96.58	96.65	546	+0.77(+0.81%)
Sep 13, 2023	96.08	96.08	95.78	95.88	1,147	+0.19(+0.20%)
Sep 12, 2023	96.33	96.33	95.69	95.69	1,123	-0.71(-0.73%)
Sep 11, 2023	96.07	96.40	96.07	96.40	811	+0.69(+0.73%)
Sep 08, 2023	95.70	95.70	95.70	95.70	260	+0.12(+0.12%)
Sep 07, 2023	95.34	95.72	95.20	95.59	2,090	-0.37(-0.38%)
Sep 06, 2023	95.98	95.99	95.66	95.95	5,799	-0.74(-0.77%)
Sep 05, 2023	96.86	97.05	96.69	96.69	5,907	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.