Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.333	2.342	2.211	2.324	49,417	-0.02(-0.80%)
Sep 27, 2002	2.577	2.577	2.295	2.342	32,980	-0.23(-9.09%)
Sep 26, 2002	2.567	2.623	2.483	2.577	26,042	-0.05(-1.79%)
Sep 25, 2002	2.633	2.670	2.577	2.623	18,358	-0.05(-1.75%)
Sep 24, 2002	2.605	2.680	2.605	2.670	12,274	+0.08(+3.26%)
Sep 23, 2002	2.577	2.717	2.577	2.586	15,262	-0.04(-1.43%)
Sep 20, 2002	2.623	2.623	2.567	2.623	277,506	+0.05(+1.82%)
Sep 19, 2002	2.811	2.848	2.577	2.577	32,126	-0.22(-7.72%)
Sep 18, 2002	2.558	2.811	2.558	2.792	20,279	+0.26(+10.37%)
Sep 17, 2002	2.539	2.623	2.511	2.530	10,993	-0.02(-0.74%)
Sep 16, 2002	2.445	2.548	2.352	2.548	40,025	+0.11(+4.62%)
Sep 13, 2002	2.511	2.511	2.436	2.436	36,502	-0.05(-1.89%)
Sep 12, 2002	2.848	2.848	2.473	2.483	57,849	-0.37(-12.83%)
Sep 11, 2002	2.736	2.876	2.736	2.848	26,896	+0.08(+3.05%)
Sep 10, 2002	2.867	2.867	2.717	2.764	146,224	-0.10(-3.59%)
Sep 09, 2002	3.186	3.186	2.858	2.867	9,819	-0.26(-8.38%)
Sep 06, 2002	2.998	3.129	2.979	3.129	16,650	+0.14(+4.70%)
Sep 05, 2002	3.139	3.186	2.989	2.989	14,088	-0.20(-6.18%)
Sep 04, 2002	3.139	3.186	3.101	3.186	14,409	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.