Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.74	65.26	64.42	64.92	391,513	+0.14(+0.21%)
Sep 27, 2018	64.84	64.97	64.50	64.79	237,725	+0.01(+0.01%)
Sep 26, 2018	65.64	65.70	64.68	64.78	316,769	-0.66(-1.01%)
Sep 25, 2018	64.96	65.45	64.70	65.44	562,764	+0.49(+0.76%)
Sep 24, 2018	65.93	65.93	64.19	64.94	558,138	-1.15(-1.74%)
Sep 21, 2018	65.77	66.19	65.72	66.10	981,313	+0.46(+0.71%)
Sep 20, 2018	65.89	65.93	65.36	65.63	453,937	+0.22(+0.34%)
Sep 19, 2018	65.38	65.93	65.25	65.41	307,477	+0.00(+0.00%)
Sep 18, 2018	64.57	65.93	64.43	65.41	470,195	+0.93(+1.44%)
Sep 17, 2018	65.20	65.51	64.32	64.48	409,186	-0.64(-0.98%)
Sep 14, 2018	63.69	65.29	63.69	65.12	545,598	+1.42(+2.23%)
Sep 13, 2018	63.50	64.04	63.42	63.69	1,037,890	+0.46(+0.74%)
Sep 12, 2018	63.45	63.45	62.47	63.23	579,149	-0.14(-0.21%)
Sep 11, 2018	63.37	63.81	63.16	63.37	385,799	-0.31(-0.49%)
Sep 10, 2018	63.65	64.46	63.48	63.67	451,799	+0.33(+0.52%)
Sep 07, 2018	64.18	64.18	62.87	63.35	646,291	-1.01(-1.56%)
Sep 06, 2018	64.25	64.84	64.14	64.35	426,481	+0.15(+0.23%)
Sep 05, 2018	63.93	64.46	63.68	64.21	658,015	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.