Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.77 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.12	32.12	31.60	31.65	85,088	-0.34(-1.08%)
Sep 28, 2023	31.92	32.03	31.91	32.00	52,721	+0.13(+0.42%)
Sep 27, 2023	31.91	31.98	31.86	31.86	26,979	-0.06(-0.18%)
Sep 26, 2023	31.92	31.95	31.86	31.92	31,262	-0.12(-0.39%)
Sep 25, 2023	32.02	32.02	31.91	32.05	37,285	-0.04(-0.12%)
Sep 22, 2023	32.21	32.26	32.08	32.08	24,533	-0.03(-0.09%)
Sep 21, 2023	32.25	32.27	32.07	32.11	21,380	-0.19(-0.59%)
Sep 20, 2023	32.33	32.54	32.30	32.30	27,062	-0.18(-0.56%)
Sep 19, 2023	32.49	32.55	32.43	32.49	24,830	+0.01(+0.03%)
Sep 18, 2023	32.50	32.50	32.37	32.48	57,499	-0.05(-0.15%)
Sep 15, 2023	32.47	32.61	32.46	32.52	45,625	-0.04(-0.12%)
Sep 14, 2023	32.41	32.57	32.41	32.56	28,085	+0.23(+0.71%)
Sep 13, 2023	32.10	32.37	32.10	32.33	34,044	-0.01(-0.03%)
Sep 12, 2023	32.35	32.36	32.23	32.34	18,719	+0.01(+0.03%)
Sep 11, 2023	32.29	32.37	32.25	32.33	59,459	+0.23(+0.72%)
Sep 08, 2023	32.09	32.20	32.07	32.10	36,711	-0.04(-0.12%)
Sep 07, 2023	32.16	32.16	32.06	32.14	26,909	-0.06(-0.18%)
Sep 06, 2023	32.20	32.30	32.15	32.20	64,554	-0.03(-0.09%)
Sep 05, 2023	32.22	32.36	32.22	32.23	54,785	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.