Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.86	19.89	19.81	19.88	76,122	+0.02(+0.08%)
Sep 27, 2018	19.82	19.87	19.80	19.87	74,321	+0.03(+0.16%)
Sep 26, 2018	19.83	19.85	19.80	19.83	257,361	+0.02(+0.12%)
Sep 25, 2018	19.86	19.86	19.80	19.81	109,079	-0.02(-0.08%)
Sep 24, 2018	19.86	19.86	19.81	19.83	91,634	+0.01(+0.03%)
Sep 21, 2018	19.81	19.83	19.81	19.82	69,632	+0.01(+0.03%)
Sep 20, 2018	19.83	19.83	19.80	19.82	72,230	+0.01(+0.06%)
Sep 19, 2018	19.82	19.84	19.80	19.80	116,469	-0.01(-0.04%)
Sep 18, 2018	19.82	19.84	19.78	19.81	89,330	+0.02(+0.08%)
Sep 17, 2018	19.79	19.80	19.75	19.80	81,266	-0.02(-0.08%)
Sep 14, 2018	19.83	19.83	19.80	19.81	143,500	+0.02(+0.08%)
Sep 13, 2018	19.77	19.81	19.77	19.80	68,532	+0.03(+0.16%)
Sep 12, 2018	19.75	19.77	19.74	19.76	99,593	+0.03(+0.16%)
Sep 11, 2018	19.74	19.75	19.71	19.73	126,281	-0.01(-0.04%)
Sep 10, 2018	19.75	19.75	19.70	19.74	24,112	+0.02(+0.10%)
Sep 07, 2018	19.76	19.76	19.70	19.72	65,770	-0.01(-0.07%)
Sep 06, 2018	19.76	19.78	19.73	19.73	59,987	-0.03(-0.13%)
Sep 05, 2018	19.78	19.78	19.73	19.76	115,623	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.