Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.42	24.43	24.37	24.37	126,911	-0.04(-0.16%)
Sep 27, 2019	24.44	24.44	24.39	24.41	190,800	-0.01(-0.04%)
Sep 26, 2019	24.44	24.44	24.40	24.42	144,752	-0.02(-0.08%)
Sep 25, 2019	24.44	24.46	24.39	24.44	137,101	-0.02(-0.08%)
Sep 24, 2019	24.46	24.47	24.43	24.46	211,457	+0.02(+0.08%)
Sep 23, 2019	24.47	24.47	24.43	24.44	88,716	-0.11(-0.43%)
Sep 20, 2019	24.54	24.56	24.52	24.55	164,700	+0.03(+0.10%)
Sep 19, 2019	24.56	24.57	24.51	24.52	127,919	-0.04(-0.16%)
Sep 18, 2019	24.54	24.59	24.51	24.56	164,269	+0.01(+0.04%)
Sep 17, 2019	24.53	24.55	24.50	24.55	182,338	+0.03(+0.12%)
Sep 16, 2019	24.50	24.56	24.50	24.52	130,586	+0.02(+0.08%)
Sep 13, 2019	24.49	24.51	24.48	24.50	494,900	+0.02(+0.08%)
Sep 12, 2019	24.51	24.52	24.48	24.48	170,509	-0.01(-0.04%)
Sep 11, 2019	24.50	24.50	24.42	24.49	135,923	-0.00(-0.00%)
Sep 10, 2019	24.46	24.49	24.40	24.49	162,695	+0.06(+0.25%)
Sep 09, 2019	24.50	24.50	24.41	24.43	265,523	-0.06(-0.24%)
Sep 06, 2019	24.47	24.50	24.42	24.49	208,200	+0.02(+0.08%)
Sep 05, 2019	24.48	24.48	24.39	24.47	144,760	+0.02(+0.08%)
Sep 04, 2019	24.43	24.46	24.39	24.45	206,830	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.