Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.42 24.43 24.37 24.37 126,911 -0.04(-0.16%)
Sep 27, 2019 24.44 24.44 24.39 24.41 190,800 -0.01(-0.04%)
Sep 26, 2019 24.44 24.44 24.40 24.42 144,752 -0.02(-0.08%)
Sep 25, 2019 24.44 24.46 24.39 24.44 137,101 -0.02(-0.08%)
Sep 24, 2019 24.46 24.47 24.43 24.46 211,457 +0.02(+0.08%)
Sep 23, 2019 24.47 24.47 24.43 24.44 88,716 -0.11(-0.43%)
Sep 20, 2019 24.54 24.56 24.52 24.55 164,700 +0.03(+0.10%)
Sep 19, 2019 24.56 24.57 24.51 24.52 127,919 -0.04(-0.16%)
Sep 18, 2019 24.54 24.59 24.51 24.56 164,269 +0.01(+0.04%)
Sep 17, 2019 24.53 24.55 24.50 24.55 182,338 +0.03(+0.12%)
Sep 16, 2019 24.50 24.56 24.50 24.52 130,586 +0.02(+0.08%)
Sep 13, 2019 24.49 24.51 24.48 24.50 494,900 +0.02(+0.08%)
Sep 12, 2019 24.51 24.52 24.48 24.48 170,509 -0.01(-0.04%)
Sep 11, 2019 24.50 24.50 24.42 24.49 135,923 -0.00(-0.00%)
Sep 10, 2019 24.46 24.49 24.40 24.49 162,695 +0.06(+0.25%)
Sep 09, 2019 24.50 24.50 24.41 24.43 265,523 -0.06(-0.24%)
Sep 06, 2019 24.47 24.50 24.42 24.49 208,200 +0.02(+0.08%)
Sep 05, 2019 24.48 24.48 24.39 24.47 144,760 +0.02(+0.08%)
Sep 04, 2019 24.43 24.46 24.39 24.45 206,830 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.