Indicators

Olo Inc Cl A (NY: OLO )

4.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.60	11.74	11.41	11.41	6,840	-0.63(-5.20%)
Sep 29, 2011	12.11	12.11	11.84	12.04	4,210	+0.31(+2.60%)
Sep 28, 2011	12.07	12.07	11.73	11.73	96,030	-0.40(-3.30%)
Sep 27, 2011	12.03	12.26	12.03	12.13	8,922	+0.38(+3.23%)
Sep 26, 2011	11.53	11.75	11.32	11.75	8,717	+0.08(+0.68%)
Sep 23, 2011	11.50	11.77	11.50	11.67	3,550	+0.01(+0.09%)
Sep 22, 2011	11.80	11.93	11.63	11.66	22,781	-0.67(-5.43%)
Sep 21, 2011	12.55	12.74	12.33	12.33	8,116	-0.29(-2.30%)
Sep 20, 2011	12.50	12.62	12.50	12.62	600	+0.16(+1.28%)
Sep 19, 2011	12.49	12.49	12.42	12.46	1,460	-0.26(-2.04%)
Sep 16, 2011	12.86	12.95	12.72	12.72	900	-0.08(-0.63%)
Sep 14, 2011	12.80	12.80	12.80	12.80	0	-0.10(-0.78%)
Sep 13, 2011	12.84	12.95	12.84	12.90	2,600	+0.14(+1.10%)
Sep 12, 2011	12.69	12.76	12.65	12.76	1,819	+0.15(+1.16%)
Sep 09, 2011	12.54	12.62	12.47	12.61	4,945	-0.26(-1.99%)
Sep 08, 2011	12.90	12.94	12.82	12.87	3,260	-0.02(-0.16%)
Sep 07, 2011	12.92	12.92	12.89	12.89	725	+0.27(+2.14%)
Sep 06, 2011	12.30	12.62	12.30	12.62	5,403	-0.00(-0.03%)
Sep 02, 2011	12.55	12.69	12.55	12.62	3,469	-0.28(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.