Indicators

Olo Inc Cl A (NY: OLO )

4.870 +0.080 (+1.67%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	13.53	13.53	13.53	13.53	0	+0.29(+2.18%)
Sep 25, 2013	13.24	13.24	13.24	13.24	100	-0.26(-1.91%)
Sep 24, 2013	13.58	13.58	13.50	13.50	400	-0.14(-1.04%)
Sep 20, 2013	13.65	13.64	13.64	13.64	300	+0.07(+0.51%)
Sep 19, 2013	13.85	13.85	13.57	13.57	2,030	-0.18(-1.30%)
Sep 18, 2013	13.64	13.75	13.50	13.75	26,359	+0.28(+2.08%)
Sep 17, 2013	13.59	13.60	13.46	13.47	64,575	-0.14(-1.03%)
Sep 16, 2013	13.65	13.73	13.60	13.61	4,700	-0.11(-0.80%)
Sep 13, 2013	13.53	13.79	13.53	13.72	69,650	+0.00(+0.00%)
Sep 12, 2013	13.75	13.87	13.67	13.72	92,420	+0.24(+1.78%)
Sep 10, 2013	13.50	13.48	13.48	13.48	3,100	-0.38(-2.74%)
Sep 09, 2013	13.84	14.00	13.83	13.86	7,550	+0.01(+0.07%)
Sep 06, 2013	13.91	14.00	13.83	13.85	5,990	+0.02(+0.14%)
Sep 05, 2013	13.81	13.83	13.74	13.83	1,539	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.