Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.14	21.32	20.28	21.21	435,788	+0.05(+0.22%)
Sep 27, 2002	22.09	22.13	21.00	21.16	328,366	-0.99(-4.47%)
Sep 26, 2002	21.59	22.15	21.53	22.15	536,037	+0.88(+4.16%)
Sep 25, 2002	20.71	21.49	20.61	21.27	357,663	+0.88(+4.34%)
Sep 24, 2002	20.55	20.71	20.38	20.38	400,693	-0.40(-1.92%)
Sep 23, 2002	21.21	21.33	20.68	20.78	315,549	-0.45(-2.13%)
Sep 20, 2002	21.10	21.40	20.95	21.23	267,027	-0.02(-0.09%)
Sep 19, 2002	21.14	21.86	21.14	21.25	548,854	-0.11(-0.52%)
Sep 18, 2002	21.77	21.77	21.10	21.36	699,305	-0.41(-1.87%)
Sep 17, 2002	22.61	22.61	21.76	21.77	209,806	-0.33(-1.51%)
Sep 16, 2002	21.63	22.28	21.63	22.11	387,418	+0.02(+0.09%)
Sep 13, 2002	20.84	22.25	20.81	22.09	1,026,909	+0.03(+0.15%)
Sep 12, 2002	22.84	23.62	21.96	22.05	1,789,996	-1.56(-6.61%)
Sep 11, 2002	23.72	24.08	23.61	23.61	187,529	+0.05(+0.22%)
Sep 10, 2002	24.02	24.20	23.33	23.56	732,569	-0.31(-1.29%)
Sep 09, 2002	23.20	23.87	22.79	23.87	512,844	+0.67(+2.88%)
Sep 06, 2002	21.95	23.20	21.95	23.20	482,937	+1.71(+7.96%)
Sep 05, 2002	21.63	21.89	21.32	21.49	517,422	-0.29(-1.32%)
Sep 04, 2002	21.89	21.89	21.48	21.78	439,297	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.