Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.46	21.67	21.19	21.42	491,482	-0.09(-0.40%)
Sep 27, 2007	21.56	21.63	21.25	21.51	420,071	+0.00(+0.00%)
Sep 26, 2007	21.73	21.79	21.46	21.51	567,623	-0.16(-0.76%)
Sep 25, 2007	21.95	21.95	21.38	21.67	873,559	-0.52(-2.33%)
Sep 24, 2007	22.22	22.52	21.93	22.19	1,481,160	+0.00(+0.00%)
Sep 21, 2007	21.75	22.28	21.33	22.19	3,535,742	+0.44(+2.02%)
Sep 20, 2007	21.99	22.02	21.55	21.75	664,668	-0.33(-1.48%)
Sep 19, 2007	22.23	23.34	21.95	22.08	1,125,938	-0.01(-0.06%)
Sep 18, 2007	21.86	22.25	21.15	22.09	1,157,829	+0.31(+1.44%)
Sep 17, 2007	21.36	21.92	21.32	21.78	1,040,381	+0.29(+1.34%)
Sep 14, 2007	21.02	21.56	20.85	21.49	423,275	+0.29(+1.39%)
Sep 13, 2007	20.88	21.42	20.70	21.19	787,195	+0.37(+1.79%)
Sep 12, 2007	21.09	21.33	20.78	20.82	569,911	-0.31(-1.46%)
Sep 11, 2007	21.00	21.41	20.79	21.13	734,858	+0.21(+1.00%)
Sep 10, 2007	21.25	21.40	20.83	20.92	887,445	-0.23(-1.08%)
Sep 07, 2007	21.36	21.48	21.05	21.15	636,439	-0.63(-2.89%)
Sep 06, 2007	21.92	22.04	21.69	21.78	403,592	-0.17(-0.78%)
Sep 05, 2007	22.22	22.33	21.78	21.95	771,936	-0.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.