Indicators

Hartford Finl Services Gp (NY: HIG )

101.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.38	71.38	69.92	70.13	1,162,499	-1.20(-1.68%)
Sep 28, 2023	70.96	71.62	70.88	71.33	1,352,090	+0.41(+0.57%)
Sep 27, 2023	71.30	71.49	70.16	70.92	1,322,659	-0.37(-0.51%)
Sep 26, 2023	71.97	72.22	71.17	71.29	1,121,828	-0.86(-1.19%)
Sep 25, 2023	71.77	72.17	71.89	72.15	949,698	-0.03(-0.04%)
Sep 22, 2023	72.14	72.68	71.92	72.18	868,181	+0.00(+0.00%)
Sep 21, 2023	73.01	73.07	71.97	72.18	1,434,000	-0.96(-1.31%)
Sep 20, 2023	73.26	73.85	73.03	73.14	1,074,462	+0.18(+0.24%)
Sep 19, 2023	72.74	73.11	72.45	72.96	1,049,409	+0.49(+0.68%)
Sep 18, 2023	72.26	72.67	71.68	72.47	1,749,742	+0.28(+0.38%)
Sep 15, 2023	72.03	72.52	71.85	72.19	2,865,220	-0.35(-0.48%)
Sep 14, 2023	72.06	72.70	71.88	72.53	1,374,528	+1.14(+1.59%)
Sep 13, 2023	71.83	71.83	71.11	71.40	1,220,451	-0.10(-0.14%)
Sep 12, 2023	70.47	71.75	70.42	71.50	1,036,743	+1.11(+1.57%)
Sep 11, 2023	70.77	71.33	70.26	70.39	921,345	-0.32(-0.45%)
Sep 08, 2023	71.14	71.45	70.58	70.71	929,056	-0.30(-0.42%)
Sep 07, 2023	71.10	71.61	70.76	71.00	1,130,583	-0.06(-0.08%)
Sep 06, 2023	70.76	71.87	70.59	71.06	1,320,364	+0.03(+0.04%)
Sep 05, 2023	71.49	71.84	70.88	71.03	1,243,866	-0.60(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.