Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.71	36.13	35.62	35.92	1,003,443	+0.14(+0.39%)
Sep 27, 2013	35.55	35.92	35.50	35.78	481,495	+0.16(+0.44%)
Sep 26, 2013	35.64	35.76	35.48	35.63	388,814	-0.01(-0.02%)
Sep 25, 2013	35.64	35.87	35.49	35.63	636,394	-0.01(-0.01%)
Sep 24, 2013	35.45	35.76	35.34	35.64	617,179	+0.11(+0.32%)
Sep 23, 2013	35.48	35.67	35.39	35.52	652,510	+0.11(+0.30%)
Sep 20, 2013	35.39	35.59	35.21	35.42	727,920	+0.07(+0.20%)
Sep 19, 2013	35.53	35.60	35.20	35.35	712,131	-0.12(-0.35%)
Sep 18, 2013	35.21	35.55	35.04	35.47	624,091	+0.25(+0.70%)
Sep 17, 2013	34.99	35.33	34.99	35.22	733,588	+0.28(+0.82%)
Sep 16, 2013	34.90	35.07	34.62	34.94	698,853	+0.32(+0.92%)
Sep 13, 2013	34.73	34.84	34.55	34.62	501,210	-0.06(-0.17%)
Sep 12, 2013	34.88	34.93	34.51	34.68	925,992	-0.34(-0.98%)
Sep 11, 2013	34.71	35.05	34.67	35.02	812,587	+0.32(+0.93%)
Sep 10, 2013	34.83	34.94	34.61	34.70	849,029	-0.08(-0.22%)
Sep 09, 2013	34.77	34.94	34.66	34.78	511,847	+0.08(+0.22%)
Sep 06, 2013	35.05	35.06	34.62	34.70	783,871	+0.14(+0.40%)
Sep 05, 2013	34.25	34.64	34.22	34.56	756,199	+0.34(+1.01%)
Sep 04, 2013	34.03	34.37	33.93	34.22	833,866	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.