Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.73 10.90 10.67 10.74 9,737,309 -0.11(-1.01%)
Sep 29, 2004 10.43 10.88 10.43 10.85 17,039,184 +0.41(+3.96%)
Sep 28, 2004 10.13 10.49 10.13 10.43 8,417,746 +0.31(+3.04%)
Sep 27, 2004 10.12 10.28 10.09 10.13 6,752,795 +0.04(+0.43%)
Sep 24, 2004 9.998 10.11 9.998 10.08 3,507,025 +0.06(+0.57%)
Sep 23, 2004 10.04 10.04 9.950 10.03 4,171,234 +0.01(+0.07%)
Sep 22, 2004 10.06 10.10 9.973 10.02 6,602,241 +0.02(+0.23%)
Sep 21, 2004 9.981 10.10 9.872 9.996 7,540,990 +0.05(+0.49%)
Sep 20, 2004 9.737 9.966 9.729 9.947 12,057,614 +0.34(+3.58%)
Sep 17, 2004 9.569 9.635 9.484 9.603 5,238,397 -0.07(-0.76%)
Sep 16, 2004 9.641 9.817 9.593 9.676 5,893,751 +0.06(+0.65%)
Sep 15, 2004 9.397 9.638 9.397 9.614 8,869,409 +0.13(+1.39%)
Sep 14, 2004 9.349 9.519 9.318 9.482 3,303,334 +0.13(+1.44%)
Sep 13, 2004 9.241 9.387 9.153 9.348 2,740,970 +0.11(+1.16%)
Sep 10, 2004 9.398 9.417 9.225 9.241 2,621,413 -0.17(-1.83%)
Sep 09, 2004 9.364 9.413 9.309 9.413 2,594,844 +0.08(+0.89%)
Sep 08, 2004 9.226 9.419 9.196 9.330 5,800,761 -0.04(-0.45%)
Sep 07, 2004 9.349 9.451 9.234 9.372 5,260,538 +0.09(+0.99%)
Sep 03, 2004 9.401 9.401 9.210 9.280 4,915,149 -0.08(-0.85%)
Sep 02, 2004 9.280 9.413 9.229 9.360 5,189,689 +0.15(+1.62%)
Sep 01, 2004 8.871 9.294 8.866 9.211 11,450,969 +0.36(+4.12%)
Aug 31, 2004 8.715 8.848 8.675 8.847 2,147,610 +0.17(+1.90%)
Aug 30, 2004 8.862 8.874 8.639 8.681 2,214,031 -0.18(-2.05%)
Aug 27, 2004 8.740 8.950 8.740 8.863 3,259,054 +0.13(+1.54%)
Aug 26, 2004 8.749 8.851 8.699 8.729 4,684,890 -0.05(-0.54%)
Aug 25, 2004 8.606 8.806 8.564 8.776 5,273,822 +0.15(+1.71%)
Aug 24, 2004 8.757 8.771 8.607 8.629 3,409,608 -0.07(-0.78%)
Aug 23, 2004 8.847 8.894 8.639 8.696 4,397,066 -0.15(-1.70%)
Aug 20, 2004 9.030 9.080 8.807 8.847 5,760,909 -0.12(-1.39%)
Aug 19, 2004 8.698 8.986 8.672 8.971 10,653,918 +7.56(+534.20%)
Aug 17, 2004 1.383 1.434 1.383 1.415 1,333,584 +0.04(+2.62%)
Aug 16, 2004 1.328 1.386 1.323 1.378 921,775 +0.05(+3.46%)
Aug 13, 2004 1.312 1.335 1.312 1.332 602,216 +0.03(+2.04%)
Aug 12, 2004 1.318 1.320 1.303 1.306 435,426 -0.02(-1.50%)
Aug 11, 2004 1.331 1.331 1.310 1.326 619,190 -0.02(-1.19%)
Aug 10, 2004 1.353 1.354 1.336 1.342 336,532 -0.01(-0.92%)
Aug 09, 2004 1.364 1.365 1.322 1.354 594,836 +0.01(+0.62%)
Aug 06, 2004 1.366 1.368 1.336 1.346 645,021 -0.02(-1.31%)
Aug 05, 2004 1.367 1.379 1.356 1.364 714,394 -0.01(-0.67%)
Aug 04, 2004 1.370 1.374 1.346 1.373 957,937 +0.00(+0.12%)
Aug 03, 2004 1.392 1.392 1.357 1.371 1,746,132 -0.03(-2.07%)
Aug 02, 2004 1.355 1.404 1.355 1.400 2,440,600 +0.06(+4.20%)
Jul 30, 2004 1.322 1.344 1.322 1.344 650,187 +0.02(+1.38%)
Jul 29, 2004 1.290 1.331 1.290 1.325 592,622 +0.04(+2.78%)
Jul 28, 2004 1.301 1.313 1.287 1.290 741,700 -0.01(-1.14%)
Jul 27, 2004 1.286 1.304 1.258 1.304 1,118,823 +0.01(+0.94%)
Jul 26, 2004 1.315 1.322 1.290 1.292 569,006 -0.03(-1.97%)
Jul 23, 2004 1.350 1.355 1.308 1.318 1,632,479 -0.04(-3.01%)
Jul 22, 2004 1.340 1.364 1.340 1.359 513,655 +0.01(+0.64%)
Jul 21, 2004 1.361 1.361 1.343 1.350 394,097 -0.01(-0.51%)
Jul 20, 2004 1.368 1.368 1.350 1.357 350,554 -0.02(-1.12%)
Jul 19, 2004 1.365 1.373 1.347 1.373 542,437 +0.01(+0.61%)
Jul 16, 2004 1.360 1.372 1.342 1.364 375,647 +0.01(+0.62%)
Jul 15, 2004 1.356 1.361 1.338 1.356 287,824 -0.00(-0.13%)
Jul 14, 2004 1.346 1.369 1.346 1.358 825,833 +0.01(+1.03%)
Jul 13, 2004 1.342 1.344 1.326 1.344 445,020 -0.01(-0.80%)
Jul 12, 2004 1.333 1.355 1.327 1.355 594,098 +0.02(+1.75%)
Jul 09, 2004 1.310 1.332 1.305 1.332 418,451 +0.02(+1.43%)
Jul 08, 2004 1.322 1.324 1.308 1.313 701,109 -0.01(-0.55%)
Jul 07, 2004 1.319 1.333 1.315 1.320 490,038 +0.00(+0.03%)
Jul 06, 2004 1.305 1.332 1.293 1.320 626,570 -0.01(-0.65%)
Jul 02, 2004 1.320 1.333 1.310 1.328 304,798 +0.01(+1.14%)
Jul 01, 2004 1.329 1.332 1.312 1.313 528,415 -0.01(-0.77%)
Jun 30, 2004 1.309 1.324 1.301 1.324 321,772 +0.02(+1.54%)
Jun 29, 2004 1.281 1.306 1.281 1.304 673,065 +0.02(+1.32%)
Jun 28, 2004 1.285 1.319 1.282 1.287 619,190 +0.01(+0.53%)
Jun 25, 2004 1.292 1.292 1.273 1.280 700,371 -0.02(-1.27%)
Jun 24, 2004 1.302 1.309 1.290 1.296 361,625 +0.00(+0.03%)
Jun 23, 2004 1.284 1.306 1.284 1.296 587,456 +0.01(+0.92%)
Jun 22, 2004 1.261 1.287 1.258 1.284 280,443 +0.02(+1.86%)
Jun 21, 2004 1.291 1.305 1.258 1.261 805,169 -0.02(-1.55%)
Jun 18, 2004 1.261 1.292 1.261 1.280 763,102 +0.03(+2.24%)
Jun 17, 2004 1.235 1.253 1.221 1.252 494,466 +0.02(+1.99%)
Jun 16, 2004 1.196 1.231 1.194 1.228 531,367 +0.03(+2.29%)
Jun 15, 2004 1.144 1.213 1.144 1.201 814,763 +0.05(+4.79%)
Jun 14, 2004 1.163 1.163 1.138 1.146 425,093 -0.02(-1.57%)
Jun 10, 2004 1.166 1.179 1.160 1.164 368,267 -0.01(-0.90%)
Jun 09, 2004 1.212 1.212 1.168 1.175 825,833 -0.04(-3.26%)
Jun 08, 2004 1.233 1.236 1.206 1.214 470,112 -0.03(-2.24%)
Jun 07, 2004 1.216 1.244 1.216 1.242 708,490 +0.04(+2.98%)
Jun 04, 2004 1.182 1.212 1.182 1.206 429,522 +0.02(+1.97%)
Jun 03, 2004 1.179 1.201 1.176 1.183 631,736 +0.02(+1.61%)
Jun 02, 2004 1.180 1.180 1.159 1.164 250,185 -0.01(-0.56%)
Jun 01, 2004 1.164 1.174 1.158 1.170 645,759 -0.01(-0.90%)
May 28, 2004 1.185 1.185 1.173 1.181 357,197 -0.01(-0.57%)
May 27, 2004 1.162 1.192 1.157 1.188 1,102,587 +0.04(+3.65%)
May 26, 2004 1.135 1.164 1.130 1.146 957,937 +0.01(+0.91%)
May 25, 2004 1.078 1.145 1.078 1.136 1,832,479 +0.04(+4.06%)
May 24, 2004 1.079 1.095 1.073 1.091 250,923 +0.01(+1.36%)
May 21, 2004 1.083 1.085 1.072 1.077 376,385 -0.00(-0.27%)
May 20, 2004 1.060 1.091 1.055 1.080 941,701 +0.02(+1.94%)
May 19, 2004 1.027 1.081 1.027 1.059 1,404,433 +0.05(+5.11%)
May 18, 2004 0.9873 1.010 0.9819 1.008 477,492 +0.03(+2.62%)
May 17, 2004 0.9937 0.9973 0.9779 0.9819 493,728 -0.01(-0.96%)
May 14, 2004 1.004 1.004 0.9869 0.9914 217,713 -0.01(-1.24%)
May 13, 2004 1.004 1.005 0.9937 1.004 484,872 +0.00(+0.11%)
May 12, 2004 1.016 1.018 0.9910 1.003 825,095 -0.01(-1.00%)
May 11, 2004 0.9993 1.016 0.9921 1.013 309,226 +0.02(+2.09%)
May 10, 2004 0.9824 0.9948 0.9797 0.9921 697,419 -0.03(-2.66%)
May 07, 2004 1.045 1.045 1.018 1.019 542,437 -0.03(-3.05%)
May 06, 2004 1.065 1.073 1.028 1.051 650,925 -0.01(-1.34%)
May 05, 2004 1.055 1.070 1.044 1.065 1,385,245 +0.02(+2.10%)
May 04, 2004 1.009 1.048 1.009 1.044 601,478 +0.04(+4.34%)
May 03, 2004 0.9763 1.011 0.9763 1.000 794,837 +0.02(+1.75%)
Apr 30, 2004 0.9937 0.9964 0.9828 0.9830 629,522 -0.02(-1.89%)
Apr 29, 2004 1.000 1.021 0.9912 1.002 528,415 +0.00(+0.05%)
Apr 28, 2004 1.038 1.038 0.9993 1.002 1,088,565 -0.05(-4.83%)
Apr 27, 2004 1.056 1.063 1.045 1.052 821,405 +0.00(+0.09%)
Apr 26, 2004 1.043 1.057 1.042 1.051 566,792 +0.02(+1.66%)
Apr 23, 2004 1.055 1.066 1.030 1.034 774,910 -0.02(-1.76%)
Apr 22, 2004 1.003 1.059 1.003 1.053 811,073 +0.05(+5.28%)
Apr 21, 2004 1.022 1.022 0.9900 1.0000 1,959,417 -0.03(-3.32%)
Apr 20, 2004 1.073 1.073 1.034 1.034 404,429 -0.04(-4.08%)
Apr 19, 2004 1.084 1.092 1.078 1.078 580,076 -0.00(-0.33%)
Apr 16, 2004 1.055 1.089 1.055 1.082 414,761 +0.03(+2.59%)
Apr 15, 2004 1.037 1.055 1.036 1.055 368,267 +0.02(+2.01%)
Apr 14, 2004 1.044 1.056 1.018 1.034 688,563 -0.03(-2.68%)
Apr 13, 2004 1.108 1.110 1.048 1.062 1,087,089 -0.04(-3.74%)
Apr 12, 2004 1.107 1.107 1.095 1.104 687,825 -0.00(-0.33%)
Apr 08, 2004 1.130 1.131 1.098 1.107 591,884 -0.03(-2.33%)
Apr 07, 2004 1.149 1.149 1.126 1.134 408,119 -0.01(-1.06%)
Apr 06, 2004 1.148 1.154 1.142 1.146 583,028 -0.00(-0.22%)
Apr 05, 2004 1.136 1.156 1.126 1.148 1,070,853 +0.01(+1.32%)
Apr 02, 2004 1.140 1.142 1.128 1.133 1,199,266 -0.01(-0.50%)
Apr 01, 2004 1.123 1.144 1.118 1.139 1,272,329 +0.02(+1.37%)
Mar 31, 2004 1.111 1.142 1.111 1.124 2,163,846 +0.01(+1.32%)
Mar 30, 2004 1.108 1.122 1.103 1.109 1,102,587 +0.00(+0.45%)
Mar 29, 2004 1.105 1.108 1.089 1.104 882,660 +0.02(+1.49%)
Mar 26, 2004 1.124 1.124 1.082 1.088 828,785 -0.02(-1.97%)
Mar 25, 2004 1.107 1.124 1.104 1.110 900,372 +0.01(+0.66%)
Mar 24, 2004 1.093 1.103 1.075 1.103 967,531 +0.01(+0.83%)
Mar 23, 2004 1.103 1.109 1.090 1.093 1,029,524 +0.01(+0.48%)
Mar 22, 2004 1.090 1.093 1.075 1.088 738,010 +0.00(+0.25%)
Mar 19, 2004 1.092 1.093 1.073 1.086 664,209 -0.01(-0.89%)
Mar 18, 2004 1.024 1.116 1.024 1.095 1,595,578 +0.08(+7.59%)
Mar 17, 2004 1.024 1.033 1.012 1.018 837,641 -0.00(-0.13%)
Mar 16, 2004 1.025 1.038 1.014 1.019 497,419 +0.01(+1.01%)
Mar 15, 2004 1.035 1.035 1.009 1.009 524,725 -0.03(-2.76%)
Mar 12, 2004 1.044 1.049 1.033 1.038 472,326 -0.00(-0.41%)
Mar 11, 2004 1.026 1.065 1.020 1.042 1,188,934 +0.01(+1.18%)
Mar 10, 2004 1.073 1.073 1.030 1.030 1,039,856 -0.04(-3.98%)
Mar 09, 2004 1.094 1.101 1.072 1.073 385,241 -0.03(-2.28%)
Mar 08, 2004 1.096 1.112 1.096 1.098 724,726 +0.00(+0.19%)
Mar 05, 2004 1.081 1.097 1.077 1.096 527,677 +0.03(+2.75%)
Mar 04, 2004 1.061 1.072 1.058 1.066 477,492 +0.00(+0.19%)
Mar 03, 2004 1.067 1.072 1.059 1.064 425,832 -0.01(-1.15%)
Mar 02, 2004 1.096 1.099 1.073 1.077 1,203,695 -0.01(-1.04%)
Mar 01, 2004 1.087 1.091 1.074 1.088 1,112,919 +0.01(+0.94%)
Feb 27, 2004 1.048 1.079 1.048 1.078 628,046 +0.03(+2.98%)
Feb 26, 2004 1.022 1.048 1.018 1.047 1,089,303 +0.02(+1.49%)
Feb 25, 2004 1.038 1.041 1.027 1.031 336,532 -0.01(-1.08%)
Feb 24, 2004 1.042 1.046 1.038 1.043 693,729 -0.00(-0.15%)
Feb 23, 2004 1.068 1.070 1.040 1.044 473,802 -0.02(-2.10%)
Feb 20, 2004 1.087 1.087 1.066 1.067 549,817 -0.03(-2.42%)
Feb 19, 2004 1.093 1.101 1.066 1.093 723,988 +0.00(+0.21%)
Feb 18, 2004 1.093 1.113 1.082 1.091 1,256,831 +0.01(+0.56%)
Feb 17, 2004 1.056 1.091 1.056 1.085 1,890,782 +0.04(+4.07%)
Feb 13, 2004 1.043 1.051 1.037 1.042 681,921 +0.01(+0.59%)
Feb 12, 2004 1.039 1.045 1.030 1.036 738,010 +0.00(+0.07%)
Feb 11, 2004 1.017 1.039 1.012 1.035 928,417 +0.02(+1.89%)
Feb 10, 2004 1.021 1.022 1.010 1.016 645,759 -0.00(-0.13%)
Feb 09, 2004 1.041 1.041 1.012 1.018 836,165 -0.01(-0.75%)
Feb 06, 2004 1.015 1.036 1.015 1.025 703,323 +0.03(+2.67%)
Feb 05, 2004 0.9862 1.002 0.9824 0.9986 490,038 +0.01(+1.31%)
Feb 04, 2004 0.9894 1.005 0.9688 0.9858 1,231,739 +0.00(+0.11%)
Feb 03, 2004 1.011 1.011 0.9747 0.9846 923,989 -0.03(-2.57%)
Feb 02, 2004 1.025 1.031 1.009 1.011 584,504 -0.01(-1.37%)
Jan 30, 2004 1.021 1.031 1.005 1.025 829,523 +0.02(+1.63%)
Jan 29, 2004 1.015 1.038 0.9833 1.008 1,506,279 -0.00(-0.09%)
Jan 28, 2004 1.067 1.069 1.004 1.009 3,228,795 -0.09(-7.78%)
Jan 27, 2004 1.146 1.155 1.039 1.094 3,550,568 -0.04(-3.31%)
Jan 26, 2004 1.153 1.159 1.131 1.132 633,212 -0.02(-1.47%)
Jan 23, 2004 1.162 1.163 1.136 1.149 645,759 -0.01(-0.97%)
Jan 22, 2004 1.181 1.183 1.156 1.160 593,360 -0.02(-1.82%)
Jan 21, 2004 1.188 1.188 1.171 1.181 606,644 -0.01(-1.11%)
Jan 20, 2004 1.148 1.201 1.148 1.195 1,539,489 +0.06(+4.96%)
Jan 16, 2004 1.140 1.149 1.130 1.138 1,115,133 -0.01(-1.25%)
Jan 15, 2004 1.168 1.171 1.131 1.153 1,214,765 -0.04(-3.19%)
Jan 14, 2004 1.203 1.212 1.181 1.191 962,365 -0.03(-2.12%)
Jan 13, 2004 1.201 1.221 1.175 1.216 1,426,574 -0.00(-0.02%)
Jan 12, 2004 1.179 1.221 1.089 1.217 5,986,002 -0.02(-1.88%)
Jan 09, 2004 1.214 1.258 1.213 1.240 2,416,984 -0.05(-3.92%)
Jan 08, 2004 1.273 1.304 1.272 1.290 766,792 +0.02(+1.40%)
Jan 07, 2004 1.305 1.305 1.239 1.273 3,656,103 -0.05(-3.59%)
Jan 06, 2004 1.378 1.378 1.310 1.320 1,707,018 -0.04(-3.26%)
Jan 05, 2004 1.345 1.368 1.332 1.364 1,553,511 +0.03(+2.58%)
Jan 02, 2004 1.323 1.349 1.315 1.330 1,283,400 +0.03(+2.26%)
Dec 31, 2003 1.327 1.327 1.292 1.301 794,837 -0.02(-1.30%)
Dec 30, 2003 1.301 1.332 1.291 1.318 1,369,747 +0.02(+1.28%)
Dec 29, 2003 1.282 1.326 1.279 1.301 2,515,139 +0.02(+1.50%)
Dec 26, 2003 1.253 1.284 1.251 1.282 883,398 +0.05(+3.69%)
Dec 24, 2003 1.224 1.240 1.214 1.236 427,308 +0.02(+1.54%)
Dec 23, 2003 1.224 1.224 1.213 1.218 1,224,359 +0.01(+0.54%)
Dec 22, 2003 1.189 1.216 1.185 1.211 1,443,548 +0.03(+2.54%)
Dec 19, 2003 1.184 1.184 1.168 1.181 653,139 -0.00(-0.42%)
Dec 18, 2003 1.194 1.195 1.185 1.186 1,298,898 -0.01(-0.70%)
Dec 17, 2003 1.190 1.201 1.177 1.194 2,122,518 +0.00(+0.36%)
Dec 16, 2003 1.173 1.201 1.169 1.190 1,027,310 +0.03(+2.91%)
Dec 15, 2003 1.151 1.160 1.134 1.156 864,210 +0.00(+0.37%)
Dec 12, 2003 1.142 1.169 1.142 1.152 993,362 +0.02(+1.69%)
Dec 11, 2003 1.143 1.143 1.125 1.133 805,907 -0.03(-2.20%)
Dec 10, 2003 1.185 1.185 1.119 1.159 1,418,456 -0.03(-2.53%)
Dec 09, 2003 1.217 1.217 1.186 1.189 870,852 -0.03(-2.23%)
Dec 08, 2003 1.195 1.220 1.194 1.216 1,687,829 +0.03(+2.71%)
Dec 05, 2003 1.156 1.183 1.145 1.184 804,431 +0.03(+2.81%)
Dec 04, 2003 1.153 1.154 1.112 1.151 918,822 -0.00(-0.35%)
Dec 03, 2003 1.197 1.197 1.152 1.155 1,570,486 -0.03(-2.37%)
Dec 02, 2003 1.165 1.216 1.158 1.183 4,573,450 +0.02(+2.14%)
Dec 01, 2003 1.146 1.186 1.146 1.159 1,855,358 +0.01(+1.12%)
Nov 28, 2003 1.096 1.163 1.095 1.146 892,992 +0.06(+5.58%)
Nov 26, 2003 1.050 1.088 1.050 1.085 456,090 +0.05(+4.57%)
Nov 25, 2003 1.012 1.048 1.012 1.038 312,178 +0.04(+3.65%)
Nov 24, 2003 1.012 1.012 0.9966 1.001 261,255 -0.01(-1.05%)
Nov 21, 2003 1.010 1.012 1.008 1.012 174,170 -0.01(-0.73%)
Nov 20, 2003 1.000 1.022 1.000 1.019 230,997 +0.03(+2.57%)
Nov 19, 2003 1.012 1.012 0.9914 0.9937 222,879 -0.01(-1.06%)
Nov 18, 2003 1.003 1.009 0.9971 1.004 269,373 +0.01(+0.72%)
Nov 17, 2003 0.9880 0.9971 0.9819 0.9971 120,295 +0.01(+0.91%)
Nov 14, 2003 0.9896 0.9907 0.9846 0.9880 163,838 -0.00(-0.48%)
Nov 13, 2003 0.9928 1.002 0.9903 0.9928 923,989 +0.00(+0.34%)
Nov 12, 2003 0.9887 0.9930 0.9871 0.9894 229,521 +0.02(+2.22%)
Nov 11, 2003 0.9844 0.9844 0.9629 0.9679 149,816 -0.02(-2.01%)
Nov 10, 2003 0.9695 0.9950 0.9812 0.9878 397,787 +0.02(+1.89%)
Nov 07, 2003 0.9648 0.9733 0.9648 0.9695 146,126 +0.01(+1.42%)
Nov 06, 2003 0.9709 0.9709 0.9480 0.9559 191,882 -0.01(-1.33%)
Nov 05, 2003 0.9751 0.9779 0.9677 0.9688 125,461 -0.01(-0.88%)
Nov 04, 2003 0.9648 0.9774 0.9684 0.9774 219,189 +0.01(+1.31%)
Nov 03, 2003 0.9688 0.9690 0.9648 0.9648 194,222 -0.01(-1.36%)
Oct 31, 2003 0.9772 0.9781 0.9609 0.9781 891,516 +0.01(+0.74%)
Oct 30, 2003 0.9636 0.9709 0.9598 0.9709 313,654 +0.02(+1.68%)
Oct 29, 2003 0.9575 0.9578 0.9530 0.9548 147,602 +0.01(+0.55%)
Oct 28, 2003 0.9243 0.9496 0.9243 0.9496 439,116 +0.02(+2.64%)
Oct 27, 2003 0.9248 0.9268 0.9196 0.9252 101,107 -0.00(-0.32%)
Oct 24, 2003 0.9331 0.9406 0.9275 0.9282 171,218 -0.00(-0.34%)
Oct 23, 2003 0.9453 0.9453 0.9295 0.9313 98,155 -0.02(-2.04%)
Oct 22, 2003 0.9643 0.9704 0.9492 0.9508 160,886 +0.00(+0.05%)
Oct 21, 2003 0.9365 0.9544 0.9338 0.9503 149,078 +0.02(+1.81%)
Oct 20, 2003 0.9417 0.9451 0.9322 0.9334 132,841 -0.00(-0.26%)
Oct 17, 2003 0.9474 0.9474 0.9293 0.9358 147,602 -0.01(-1.31%)
Oct 16, 2003 0.9092 0.9526 0.9092 0.9483 372,695 +0.04(+4.43%)
Oct 15, 2003 0.9198 0.9223 0.9060 0.9081 157,196 -0.01(-1.52%)
Oct 14, 2003 0.9011 0.9370 0.9011 0.9221 329,152 +0.01(+1.14%)
Oct 13, 2003 0.9056 0.9056 0.9056 0.9117 123,985 +0.02(+1.69%)
Oct 10, 2003 0.8728 0.9054 0.8728 0.8966 257,565 +0.04(+4.34%)
Oct 09, 2003 0.8706 0.8726 0.8516 0.8593 126,937 -0.01(-1.07%)
Oct 08, 2003 0.8692 0.8871 0.8661 0.8686 222,879 +0.00(+0.03%)
Oct 07, 2003 0.8523 0.8654 0.8480 0.8683 349,078 +0.03(+3.08%)
Oct 06, 2003 0.8311 0.8424 0.8311 0.8424 189,668 +0.01(+1.30%)
Oct 03, 2003 0.8265 0.8399 0.8254 0.8315 160,148 +0.01(+1.29%)
Oct 02, 2003 0.8137 0.8204 0.8116 0.8209 84,871 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.