Indicators

Cameco Corporation (NY: CCJ )

48.68 +1.39 (+2.94%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.95	15.99	15.45	15.57	3,070,260	-0.50(-3.09%)
Sep 27, 2012	15.80	16.16	15.37	16.07	3,348,194	+0.36(+2.29%)
Sep 26, 2012	16.19	16.30	15.63	15.71	3,979,836	-0.65(-4.00%)
Sep 25, 2012	16.57	16.87	16.34	16.36	2,558,665	-0.26(-1.57%)
Sep 24, 2012	16.60	16.84	16.46	16.62	1,712,634	-0.17(-1.04%)
Sep 21, 2012	17.12	17.22	16.79	16.80	1,713,980	-0.25(-1.44%)
Sep 20, 2012	16.84	17.09	16.77	17.04	1,406,958	-0.06(-0.37%)
Sep 19, 2012	17.35	17.39	16.99	17.11	2,202,402	-0.18(-1.05%)
Sep 18, 2012	17.14	17.38	17.00	17.29	2,412,087	+0.15(+0.88%)
Sep 17, 2012	17.25	17.26	16.94	17.14	2,033,764	-0.09(-0.51%)
Sep 14, 2012	17.66	17.75	17.14	17.22	3,851,927	-0.19(-1.09%)
Sep 13, 2012	17.14	17.47	16.99	17.41	2,379,730	+0.29(+1.67%)
Sep 12, 2012	17.69	17.72	17.07	17.13	3,161,349	-0.48(-2.70%)
Sep 11, 2012	17.72	17.95	17.52	17.60	1,220,632	-0.07(-0.40%)
Sep 10, 2012	17.77	18.03	17.63	17.68	1,524,636	-0.12(-0.67%)
Sep 07, 2012	17.32	17.87	17.32	17.80	1,376,123	+0.51(+2.93%)
Sep 06, 2012	17.35	17.43	17.09	17.29	1,926,986	+0.08(+0.46%)
Sep 05, 2012	17.03	17.24	16.81	17.21	2,807,494	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.