Skip to main content

Cameco Corporation (NY: CCJ )

42.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.66 10.80 10.49 10.78 1,899,571 +0.27(+2.61%)
Sep 29, 2015 10.40 10.56 10.33 10.50 2,358,591 +0.14(+1.37%)
Sep 28, 2015 10.82 10.82 10.27 10.36 2,929,822 -0.53(-4.88%)
Sep 25, 2015 10.91 11.00 10.82 10.89 1,430,856 +0.04(+0.40%)
Sep 24, 2015 10.73 10.93 10.49 10.85 2,919,591 +0.04(+0.41%)
Sep 23, 2015 11.24 11.29 10.79 10.80 2,113,787 -0.43(-3.83%)
Sep 22, 2015 11.31 11.37 10.99 11.23 2,488,065 -0.25(-2.14%)
Sep 21, 2015 11.71 11.78 11.44 11.48 2,094,096 -0.22(-1.88%)
Sep 18, 2015 11.94 12.08 11.60 11.70 2,304,911 -0.34(-2.84%)
Sep 17, 2015 12.29 12.31 12.02 12.04 2,934,083 -0.24(-1.93%)
Sep 16, 2015 12.15 12.52 12.13 12.28 3,787,568 +0.19(+1.60%)
Sep 15, 2015 11.98 12.14 11.95 12.09 1,470,975 +0.16(+1.33%)
Sep 14, 2015 11.98 12.10 11.79 11.93 2,456,826 -0.07(-0.59%)
Sep 11, 2015 12.03 12.10 11.88 12.00 1,722,112 -0.08(-0.65%)
Sep 10, 2015 12.24 12.43 12.07 12.08 2,122,007 -0.23(-1.86%)
Sep 09, 2015 12.55 12.81 12.29 12.31 2,009,380 -0.08(-0.64%)
Sep 08, 2015 12.17 12.42 11.95 12.38 2,207,033 +0.65(+5.54%)
Sep 04, 2015 11.86 11.73 11.73 11.73 1,476,651 -0.35(-2.91%)
Sep 03, 2015 11.94 12.31 11.91 12.09 1,438,030 +0.12(+1.03%)
Sep 02, 2015 11.82 12.14 11.59 11.96 2,455,731 +0.21(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.