Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.25	23.28	23.17	23.24	203,543	-0.25(-1.07%)
Sep 27, 2019	23.51	23.67	23.47	23.49	377,080	+0.22(+0.93%)
Sep 26, 2019	23.34	23.37	23.22	23.27	169,588	+0.07(+0.30%)
Sep 25, 2019	23.06	23.29	23.06	23.20	484,458	+0.28(+1.21%)
Sep 24, 2019	23.00	23.20	22.86	22.93	394,498	-0.39(-1.68%)
Sep 23, 2019	23.24	23.32	23.16	23.32	375,886	-0.03(-0.15%)
Sep 20, 2019	23.62	23.70	23.31	23.35	950,744	-0.25(-1.07%)
Sep 19, 2019	23.66	23.69	23.58	23.60	160,753	+0.01(+0.04%)
Sep 18, 2019	23.83	23.86	23.43	23.60	285,209	-0.10(-0.40%)
Sep 17, 2019	23.58	23.71	23.54	23.69	216,283	+0.07(+0.29%)
Sep 16, 2019	23.62	23.67	23.58	23.62	142,306	-0.08(-0.33%)
Sep 13, 2019	23.71	23.74	23.65	23.70	178,199	+0.13(+0.55%)
Sep 12, 2019	23.59	23.63	23.53	23.57	290,085	+0.11(+0.48%)
Sep 11, 2019	23.33	23.47	23.33	23.46	273,183	+0.34(+1.47%)
Sep 10, 2019	23.13	23.13	23.05	23.12	453,783	+0.36(+1.57%)
Sep 09, 2019	22.86	22.86	22.73	22.76	187,082	+0.06(+0.27%)
Sep 06, 2019	22.75	22.78	22.68	22.70	193,710	-0.03(-0.11%)
Sep 05, 2019	22.73	22.81	22.68	22.73	292,887	+0.15(+0.66%)
Sep 04, 2019	22.51	22.63	22.51	22.58	411,289	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.