Indicators

Deutsche Bank Ag (NY: DB )

16.95 -0.13 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	82.37	82.59	82.22	82.26	146,293	-0.15(-0.18%)
Sep 28, 2006	82.45	82.45	81.87	82.41	115,332	-0.04(-0.05%)
Sep 27, 2006	82.21	82.63	82.01	82.45	315,183	+0.92(+1.13%)
Sep 26, 2006	81.30	81.69	81.17	81.53	166,836	+0.14(+0.18%)
Sep 25, 2006	80.98	81.52	80.02	81.39	191,047	+0.93(+1.15%)
Sep 22, 2006	80.93	80.93	80.16	80.46	250,180	-0.81(-1.00%)
Sep 21, 2006	81.52	81.64	81.01	81.27	294,054	+0.74(+0.91%)
Sep 20, 2006	80.22	80.83	80.19	80.53	308,580	+1.79(+2.28%)
Sep 19, 2006	79.17	79.19	78.40	78.74	370,208	-1.18(-1.48%)
Sep 18, 2006	79.59	80.03	79.44	79.92	343,650	-0.10(-0.12%)
Sep 15, 2006	80.12	80.59	79.81	80.02	279,527	+0.57(+0.71%)
Sep 14, 2006	79.44	79.63	79.08	79.45	347,611	+0.78(+1.00%)
Sep 13, 2006	78.00	78.74	77.94	78.67	270,576	+0.46(+0.58%)
Sep 12, 2006	77.90	78.26	77.56	78.21	263,240	+1.06(+1.37%)
Sep 11, 2006	76.56	77.15	76.23	77.15	279,234	+0.40(+0.52%)
Sep 08, 2006	76.29	76.79	76.07	76.75	235,654	+0.05(+0.06%)
Sep 07, 2006	76.65	77.24	76.44	76.70	354,361	-0.90(-1.16%)
Sep 06, 2006	77.83	77.92	77.55	77.60	274,978	-1.23(-1.56%)
Sep 05, 2006	78.36	78.88	78.27	78.83	415,109	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.