Indicators

Best Buy (NY: BBY )

76.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.88	11.98	11.72	11.76	6,345,370	-0.26(-2.16%)
Sep 27, 2012	12.11	12.14	11.72	12.02	5,421,178	-0.01(-0.06%)
Sep 26, 2012	11.57	12.39	11.48	12.03	15,162,675	+0.45(+3.90%)
Sep 25, 2012	12.05	12.13	11.58	11.58	8,272,403	-0.47(-3.86%)
Sep 24, 2012	12.14	12.20	12.00	12.04	8,159,994	-0.14(-1.12%)
Sep 21, 2012	12.41	12.48	12.18	12.18	9,263,028	-0.19(-1.55%)
Sep 20, 2012	12.21	12.52	12.14	12.37	7,225,904	+0.10(+0.84%)
Sep 19, 2012	12.11	12.51	12.08	12.27	8,696,877	+0.19(+1.59%)
Sep 18, 2012	12.11	12.26	11.94	12.08	8,850,898	-0.21(-1.67%)
Sep 17, 2012	12.65	12.67	12.17	12.28	9,628,095	-0.42(-3.34%)
Sep 14, 2012	12.43	12.79	12.43	12.71	7,481,377	+0.18(+1.42%)
Sep 13, 2012	12.69	12.72	12.38	12.53	8,320,715	-0.18(-1.40%)
Sep 12, 2012	12.77	12.85	12.64	12.71	8,240,769	+0.00(+0.00%)
Sep 11, 2012	12.56	12.74	12.38	12.71	5,888,568	+0.27(+2.20%)
Sep 10, 2012	12.45	12.75	12.39	12.43	6,068,313	-0.03(-0.27%)
Sep 07, 2012	12.39	12.74	12.26	12.47	10,503,117	+0.11(+0.89%)
Sep 06, 2012	12.20	12.37	12.16	12.36	8,353,413	+0.22(+1.84%)
Sep 05, 2012	12.24	12.33	12.09	12.14	9,295,647	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.