Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 95.47 98.01 95.47 97.03 2,508,442 +1.05(+1.10%)
Sep 29, 2020 95.85 96.97 94.89 95.98 2,728,057 +1.43(+1.51%)
Sep 28, 2020 93.51 94.66 92.98 94.55 1,728,629 +2.15(+2.33%)
Sep 25, 2020 91.63 92.98 90.89 92.39 2,198,834 +1.05(+1.15%)
Sep 24, 2020 92.52 93.17 90.77 91.35 2,897,969 -1.50(-1.62%)
Sep 23, 2020 94.22 95.71 92.76 92.85 2,202,567 -0.99(-1.06%)
Sep 22, 2020 92.78 94.38 92.33 93.84 1,925,199 +1.45(+1.57%)
Sep 21, 2020 90.71 92.39 90.23 92.39 2,444,165 +0.34(+0.37%)
Sep 18, 2020 91.91 93.62 91.23 92.05 2,595,223 -0.04(-0.05%)
Sep 17, 2020 92.42 93.31 91.16 92.10 1,983,098 -1.26(-1.35%)
Sep 16, 2020 95.03 95.15 93.12 93.36 1,981,863 -0.77(-0.82%)
Sep 15, 2020 94.63 95.37 93.66 94.13 1,778,861 +0.23(+0.24%)
Sep 14, 2020 94.47 95.15 93.02 93.90 2,951,405 +0.99(+1.07%)
Sep 11, 2020 94.17 94.61 92.09 92.91 1,560,767 -0.23(-0.25%)
Sep 10, 2020 94.64 95.41 92.90 93.14 2,510,499 -1.28(-1.35%)
Sep 09, 2020 92.19 94.78 91.23 94.42 2,588,729 +3.11(+3.41%)
Sep 08, 2020 90.47 92.66 89.19 91.30 3,356,711 -0.91(-0.99%)
Sep 04, 2020 94.97 95.79 90.49 92.21 2,932,577 -2.07(-2.20%)
Sep 03, 2020 98.88 98.88 93.55 94.29 2,826,423 -4.61(-4.67%)
Sep 02, 2020 98.83 99.06 96.87 98.90 2,891,665 +0.45(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.